|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:19下跌家数:16平均涨幅:+0.37%平均换手:2.10%总成交额:95.16亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600765 | 中航重机 | 20.40 | 21.91 | +1.13 | +5.86% | 344136 | 69352.13 | 2.34% | | 830809 | 安达科技 | 3.81 | -2.84 | +0.18 | +4.96% | 26669 | 1006.574 | 0.80% | | 002927 | 泰永长征 | 11.94 | 37.50 | +0.52 | +4.55% | 85587 | 10139.06 | 3.88% | | 603458 | 勘设股份 | 5.65 | -396.91 | +0.22 | +4.05% | 303175 | 17276.36 | 9.74% | | 688239 | 航宇科技 | 34.80 | 26.91 | +1.06 | +3.14% | 26064 | 9174.799 | 2.49% | | 002025 | 航天电器 | 46.38 | 28.02 | +1.18 | +2.61% | 56176 | 26186.3 | 1.24% | | 603439 | 贵州三力 | 12.76 | 17.80 | +0.31 | +2.49% | 56935 | 7206.59 | 1.39% | | 688439 | 振华风光 | 66.45 | 21.38 | +1.48 | +2.28% | 19377 | 12985.81 | 1.71% | | 000733 | 振华科技 | 41.53 | 11.23 | +0.79 | +1.94% | 84822 | 35488.12 | 1.53% | | 600395 | 盘江股份 | 6.01 | 31.99 | +0.08 | +1.35% | 103106 | 6188.11 | 0.48% | | 002424 | ST百灵 | 3.13 | -9.71 | +0.04 | +1.29% | 288774 | 8975.42 | 2.35% | | 600523 | 贵航股份 | 9.90 | 23.88 | +0.11 | +1.12% | 39470 | 3918.17 | 0.98% | | 601997 | 贵阳银行 | 5.27 | 3.50 | +0.05 | +0.96% | 310992 | 16417.5 | 0.87% | | 000851 | ST高鸿 | 1.63 | -1.30 | +0.01 | +0.62% | 357419 | 5881.83 | 3.16% | | 600367 | 红星发展 | 9.91 | 86.23 | +0.04 | +0.41% | 37571 | 3743.19 | 1.17% | | 002039 | 黔源电力 | 17.60 | 25.78 | +0.05 | +0.28% | 65766 | 11528.75 | 1.54% | | 000920 | 沃顿科技 | 7.33 | 20.34 | +0.02 | +0.27% | 21471 | 1586.91 | 0.51% | | 600903 | 贵州燃气 | 6.24 | 77.58 | +0.01 | +0.16% | 39053 | 2454.66 | 0.34% | | 600992 | 贵绳股份 | 16.96 | 125.57 | +0.02 | +0.12% | 121322 | 20867.98 | 4.95% | | 000589 | 贵州轮胎 | 5.07 | 8.32 | 0.00 | 0.00% | 273150 | 13941.88 | 1.79% | | 600996 | 贵广网络 | 7.68 | -5.90 | -0.01 | -0.13% | 139487 | 10808.9 | 1.15% | | 002390 | 信邦制药 | 3.31 | 21.95 | -0.01 | -0.30% | 107324 | 3577.19 | 0.59% | | 600594 | 益佰制药 | 3.00 | -262.35 | -0.01 | -0.33% | 59117 | 1793.17 | 0.75% | | 002873 | 新天药业 | 8.30 | 26.69 | -0.03 | -0.36% | 23362 | 1950.2 | 1.04% | | 603058 | 永吉股份 | 7.95 | 30.43 | -0.04 | -0.50% | 78443 | 6277.78 | 1.88% | | 600610 | 中毅达 | 3.98 | -36.00 | -0.03 | -0.75% | 120194 | 4880.29 | 2.68% | | 002928 | 华夏航空 | 6.34 | -12.20 | -0.06 | -0.94% | 121530 | 7750.99 | 0.95% | | 002895 | 川恒股份 | 18.31 | 13.36 | -0.21 | -1.13% | 36291 | 6720.01 | 0.73% | | 301428 | 世纪恒通 | 28.70 | 33.93 | -0.40 | -1.37% | 46830 | 13548.48 | 7.65% | | 300288 | 朗玛信息 | 10.57 | 57.14 | -0.15 | -1.40% | 50084 | 5364.19 | 1.96% | | 600519 | 贵州茅台 | 1467.39 | 23.63 | -23.10 | -1.55% | 38582 | 569964.9 | 0.31% | | 300919 | 中伟股份 | 30.99 | 14.62 | -0.50 | -1.59% | 41332 | 12962.44 | 0.46% | | 688707 | 振华新材 | 9.74 | -47.32 | -0.19 | -1.91% | 30212 | 2997.54 | 1.07% | | 002037 | 保利联合 | 7.05 | -4.93 | -0.23 | -3.16% | 188295 | 13494.59 | 3.89% | | 600112 | *ST天成 | 0.79 | -1.85 | -0.04 | -4.82% | 252276 | 2010.36 | 4.95% | | 600227 | 赤天化 | 1.16 | -15.74 | -0.06 | -4.92% | 273643 | 3219.05 | 2.14% |
|