|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:25下跌家数:160平均涨幅:-2.58%平均换手:4.24%总成交额:1222.65亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300088 | 长信科技 | 11.67 | 169.65 | +1.38 | +13.41% | 6184972 | 718124.2 | 24.88% | | 300877 | 金春股份 | 31.95 | 44.51 | +3.52 | +12.38% | 75851 | 23696.65 | 6.32% | | 600552 | 凯盛科技 | 29.60 | 210.64 | +2.69 | +10.00% | 1532902 | 446850.7 | 16.23% | | 920489 | 佳先股份 | 18.65 | -325.23 | +1.59 | +9.32% | 131222 | 24655.2 | 15.11% | | 600520 | 三佳科技 | 36.00 | 425.68 | +2.52 | +7.53% | 425383 | 154082.2 | 26.85% | | 002208 | 合肥城建 | 16.71 | -24.20 | +1.13 | +7.25% | 1052786 | 176359.1 | 13.11% | | 002983 | 芯瑞达 | 26.66 | 54.13 | +1.47 | +5.84% | 104694 | 27616.38 | 8.17% | | 002538 | ST司特 | 6.14 | 26.73 | +0.29 | +4.96% | 175946 | 10545.48 | 2.06% | | 301321 | 翰博高新 | 42.74 | -141.82 | +1.89 | +4.63% | 92371 | 39039.85 | 6.26% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.08 | +3.60% | 416033 | 9500.854 | 1.19% | | 688486 | 龙迅股份 | 58.30 | 60.03 | +1.91 | +3.39% | 96080.15 | 56361.25 | 5.14% | | 688582 | 芯动联科 | 63.66 | 97.76 | +2.06 | +3.34% | 180359 | 119405.4 | 7.21% | | 002541 | 鸿路钢构 | 17.10 | 18.37 | +0.54 | +3.26% | 117579 | 19898.2 | 2.37% | | 600012 | 皖通高速 | 15.94 | 14.62 | +0.49 | +3.17% | 50468 | 8019.649 | 0.43% | | 688219 | 会通股份 | 12.43 | 34.11 | +0.38 | +3.15% | 216627 | 26528.34 | 3.94% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.03 | +2.21% | 1275141 | 17706.46 | 2.02% | | 688352 | 颀中科技 | 21.00 | -440.01 | +0.45 | +2.19% | 503167.4 | 106602.3 | 13.75% | | 920981 | 晶赛科技 | 46.30 | 280.15 | +0.88 | +1.94% | 99167 | 48905.6 | 25.78% | | 000417 | 合百集团 | 8.11 | 42.38 | +0.15 | +1.88% | 951928 | 77900.39 | 12.22% | | 600237 | 铜峰电子 | 13.21 | 71.03 | +0.22 | +1.69% | 1404118 | 184434.4 | 22.48% | | 000728 | 国元证券 | 7.66 | 14.36 | +0.08 | +1.06% | 1325386 | 102482.8 | 3.04% | | 300929 | 华骐环保 | 10.60 | -31.56 | +0.10 | +0.95% | 76445 | 8182.845 | 6.10% | | 600551 | 时代出版 | 7.04 | 11.91 | +0.06 | +0.86% | 66969 | 4686.843 | 0.99% | | 600909 | 华安证券 | 12.14 | 30.24 | +0.09 | +0.75% | 5061190 | 624937.9 | 10.07% | | 603357 | 设计总院 | 6.19 | 11.56 | +0.02 | +0.32% | 51233 | 3171 | 0.91% | | 600054 | 黄山旅游 | 10.82 | 27.19 | 0.00 | 0.00% | 59612 | 6425.65 | 1.16% | | 688249 | 晶合集成 | 58.11 | 188.35 | -0.10 | -0.17% | 609694.8 | 353223.4 | 3.04% | | 600761 | 安徽合力 | 16.34 | 11.97 | -0.03 | -0.18% | 80188 | 13203.18 | 0.90% | | 002361 | 神剑股份 | 13.75 | -3407.90 | -0.03 | -0.22% | 1493555 | 205646 | 18.46% | | 603199 | 九华旅游 | 31.01 | 16.06 | -0.09 | -0.29% | 10967 | 3401.972 | 0.99% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.01 | -0.31% | 304560 | 9776.679 | 1.53% | | 002136 | 安纳达 | 13.43 | -38.55 | -0.07 | -0.52% | 109426 | 14698.58 | 5.10% | | 688586 | 江航装备 | 11.31 | 175.76 | -0.06 | -0.53% | 82077.67 | 9260.219 | 1.04% | | 300883 | 龙利得 | 6.35 | -169.02 | -0.04 | -0.63% | 176082 | 11003.05 | 5.32% | | 600983 | 惠而浦 | 6.92 | 10.63 | -0.05 | -0.72% | 29960 | 2076.73 | 0.39% | | 000713 | 国投丰乐 | 5.26 | 70.14 | -0.04 | -0.75% | 44302 | 2352.894 | 0.72% | | 001226 | 拓山重工 | 48.58 | 158.31 | -0.39 | -0.80% | 19652 | 9549.689 | 5.79% | | 000850 | 华茂股份 | 3.57 | 68.21 | -0.03 | -0.83% | 111834 | 4029.157 | 1.19% | | 300274 | 阳光电源 | 151.05 | 26.26 | -1.61 | -1.05% | 757790 | 1172402 | 4.77% | | 601918 | 新集能源 | 8.65 | 10.41 | -0.10 | -1.14% | 481694 | 42524.65 | 1.86% | | 002571 | 德力股份 | 10.32 | -16.19 | -0.12 | -1.15% | 53101 | 5490.603 | 1.78% | | 603801 | 志邦家居 | 5.56 | 35.36 | -0.07 | -1.24% | 76733 | 4296.99 | 1.77% | | 002005 | ST德豪 | 2.35 | 96.77 | -0.03 | -1.26% | 231826 | 5389.41 | 1.32% | | 000521 | 长虹美菱 | 4.99 | 17.19 | -0.07 | -1.38% | 57725 | 2894.81 | 0.66% | | 301429 | 森泰股份 | 15.76 | 38.19 | -0.23 | -1.44% | 15783 | 2500.338 | 3.59% | | 605108 | 同庆楼 | 11.46 | 44.42 | -0.17 | -1.46% | 30023 | 3457.937 | 1.15% | | 300087 | 荃银高科 | 6.73 | -31.49 | -0.10 | -1.46% | 97074 | 6552.86 | 1.09% | | 000868 | 安凯客车 | 3.33 | -54.16 | -0.05 | -1.48% | 92609 | 3079.341 | 0.99% | | 600444 | 国机通用 | 13.11 | 34.41 | -0.20 | -1.50% | 33344 | 4375.62 | 2.28% | | 688419 | 耐科装备 | 71.30 | 113.67 | -1.16 | -1.60% | 49102.54 | 35590.85 | 4.29% | | 002607 | 中公教育 | 1.80 | 197.45 | -0.03 | -1.64% | 1542159 | 28071.73 | 2.78% | | 300475 | 香农芯创 | 301.00 | 76.18 | -5.25 | -1.71% | 436965 | 1340117 | 9.71% | | 301297 | 富乐德 | 53.76 | 92.56 | -0.94 | -1.72% | 273587 | 150148.7 | 7.50% | | 300886 | 华业香料 | 19.93 | 64.41 | -0.35 | -1.73% | 13008 | 2585.695 | 2.77% | | 000543 | 皖能电力 | 7.66 | 8.08 | -0.14 | -1.79% | 371713 | 29044.74 | 1.64% | | 301167 | 建研设计 | 12.52 | 66.05 | -0.23 | -1.80% | 23770 | 2976.026 | 3.30% | | 002817 | 黄山胶囊 | 5.88 | 27.69 | -0.11 | -1.84% | 54862 | 3218.813 | 1.89% | | 001387 | 雪祺电气 | 12.64 | 25.66 | -0.24 | -1.86% | 68800 | 8862.056 | 5.91% | | 600375 | 汉马科技 | 3.66 | 93.18 | -0.07 | -1.88% | 215390 | 7885.48 | 1.47% | | 002557 | 洽洽食品 | 17.95 | 22.18 | -0.35 | -1.91% | 64562 | 11669.05 | 1.28% | | 301129 | 瑞纳智能 | 21.00 | 26.24 | -0.41 | -1.91% | 26042 | 5524.33 | 3.93% | | 603815 | 交建股份 | 5.04 | -4.11 | -0.10 | -1.95% | 83836 | 4252.82 | 1.35% | | 000619 | 海螺新材 | 4.48 | -22.70 | -0.09 | -1.97% | 68253 | 3053.883 | 1.90% | | 601801 | 皖新传媒 | 4.94 | 12.90 | -0.10 | -1.98% | 101830 | 5048.236 | 0.52% | | 600502 | 安徽建工 | 4.40 | 4.88 | -0.09 | -2.00% | 193632 | 8606.985 | 1.13% | | 002140 | 东华科技 | 9.27 | 11.84 | -0.19 | -2.01% | 50149 | 4697.949 | 0.71% | | 603284 | 林平发展 | 36.25 | 15.17 | -0.75 | -2.03% | 7474 | 2731.171 | 4.05% | | 301586 | 佳力奇 | 32.83 | 54.41 | -0.72 | -2.15% | 10848 | 3572.7 | 2.05% | | 001217 | 华尔泰 | 8.62 | -46.85 | -0.19 | -2.16% | 31363 | 2708.682 | 0.96% | | 300388 | 节能国祯 | 6.34 | 11.42 | -0.14 | -2.16% | 47934 | 3062.728 | 0.70% | | 300218 | 安利股份 | 11.71 | 28.07 | -0.26 | -2.17% | 27194 | 3224.762 | 1.26% | | 002347 | 泰尔股份 | 5.82 | -31.47 | -0.13 | -2.18% | 153205 | 8992.188 | 3.11% | | 603356 | 华菱精工 | 17.30 | -16.72 | -0.39 | -2.20% | 45810 | 7982.564 | 3.44% | | 000930 | 中粮科技 | 4.43 | -66.53 | -0.10 | -2.21% | 208890 | 9316.623 | 1.13% | | 301519 | 舜禹股份 | 11.02 | -69.80 | -0.25 | -2.22% | 27171 | 2989.705 | 3.59% | | 301049 | 超越科技 | 17.87 | -12.96 | -0.41 | -2.24% | 12987 | 2327.036 | 3.03% | | 002743 | 富煌钢构 | 3.92 | -1.79 | -0.09 | -2.24% | 93897 | 3705.909 | 2.16% | | 002556 | 辉隆股份 | 4.53 | 25.93 | -0.11 | -2.37% | 82944 | 3779.668 | 0.88% | | 603768 | 常青股份 | 9.31 | -10.84 | -0.23 | -2.41% | 28673 | 2678.199 | 1.20% | | 002226 | 江南化工 | 4.43 | 15.95 | -0.11 | -2.42% | 212689 | 9483.312 | 0.80% | | 603395 | 红四方 | 20.33 | 103.87 | -0.51 | -2.45% | 22344 | 4578.999 | 3.44% | | 603689 | 皖天然气 | 6.97 | 10.84 | -0.18 | -2.52% | 78682 | 5557.07 | 1.50% | | 300862 | 蓝盾光电 | 19.54 | -37.93 | -0.51 | -2.54% | 42286 | 8357.79 | 2.78% | | 002057 | 中钢天源 | 12.20 | 51.26 | -0.32 | -2.56% | 443055 | 54653.96 | 5.88% | | 603150 | 万朗磁塑 | 76.12 | 64.68 | -2.00 | -2.56% | 24579 | 18777.44 | 2.88% | | 601606 | 长城军工 | 27.85 | 2912.25 | -0.75 | -2.62% | 118385 | 33066.2 | 1.63% | | 000596 | 古井贡酒 | 78.97 | 14.77 | -2.13 | -2.63% | 33792 | 27220.79 | 0.83% | | 688600 | 皖仪科技 | 29.50 | 54.62 | -0.81 | -2.67% | 32500.96 | 9659.729 | 2.41% | | 603656 | 泰禾智能 | 17.02 | 95.37 | -0.47 | -2.69% | 29063 | 4952.043 | 1.59% | | 002331 | 皖通科技 | 7.58 | -9.58 | -0.21 | -2.70% | 106750 | 8169.96 | 2.65% | | 600808 | 马钢股份 | 2.51 | -864.46 | -0.07 | -2.71% | 544371 | 13711.64 | 0.91% | | 600990 | 四创电子 | 17.29 | -14.45 | -0.49 | -2.76% | 44881 | 7818.994 | 1.67% | | 301520 | 万邦医药 | 23.55 | 90.21 | -0.67 | -2.77% | 6218 | 1482.792 | 1.90% | | 600971 | 恒源煤电 | 6.95 | -44.26 | -0.20 | -2.80% | 152622 | 10709.07 | 1.27% | | 002690 | 美亚光电 | 13.85 | 16.82 | -0.40 | -2.81% | 51234 | 7172.817 | 1.18% | | 301529 | 福赛科技 | 89.59 | 78.28 | -2.61 | -2.83% | 20426 | 18354.32 | 3.21% | | 301108 | 洁雅股份 | 24.91 | 36.19 | -0.74 | -2.88% | 11847 | 2946.834 | 1.83% | | 001311 | 多利科技 | 16.12 | 31.41 | -0.48 | -2.89% | 55929 | 9140.584 | 3.16% | | 002555 | 三七互娱 | 18.41 | 12.63 | -0.55 | -2.90% | 645450 | 119690.8 | 4.07% | | 001390 | 古麒绒材 | 18.36 | 20.38 | -0.56 | -2.96% | 17262 | 3187.937 | 1.45% | | 002014 | 永新股份 | 10.15 | 14.13 | -0.31 | -2.96% | 60397 | 6177.85 | 1.00% | | 002997 | 瑞鹄模具 | 28.26 | 14.75 | -0.87 | -2.99% | 39891 | 11356.76 | 1.91% | | 603409 | 汇通控股 | 18.18 | 21.35 | -0.56 | -2.99% | 32114 | 5906.221 | 5.96% | | 688162 | 巨一科技 | 22.94 | 41.81 | -0.72 | -3.04% | 14416.66 | 3347.006 | 1.05% | | 603198 | 迎驾贡酒 | 29.55 | 11.87 | -0.94 | -3.08% | 49350 | 14786.78 | 0.62% | | 920191 | 瑞尔竞达 | 9.59 | 18.74 | -0.31 | -3.13% | 16947 | 1649.354 | 4.25% | | 002298 | 中电鑫龙 | 7.40 | -12.96 | -0.24 | -3.14% | 233604 | 17553.92 | 3.54% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.35 | -3.20% | 62146.03 | 6594.239 | 3.88% | | 600575 | 淮河能源 | 3.30 | 15.20 | -0.11 | -3.23% | 488913 | 16452.37 | 1.26% | | 600585 | 海螺水泥 | 17.17 | 11.71 | -0.58 | -3.27% | 481100 | 83892.79 | 1.20% | | 603599 | 广信股份 | 9.95 | 13.86 | -0.34 | -3.30% | 131898 | 13287.48 | 1.45% | | 300009 | 安科生物 | 7.50 | 18.06 | -0.26 | -3.35% | 139795 | 10586.33 | 1.14% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.39 | -3.35% | 74825 | 8532.528 | 3.56% | | 603589 | 口子窖 | 18.46 | 28.20 | -0.65 | -3.40% | 46992 | 8818.892 | 0.79% | | 600218 | 全柴动力 | 7.38 | 48.85 | -0.26 | -3.40% | 74620 | 5564.84 | 1.71% | | 300452 | 山河药辅 | 11.40 | 15.15 | -0.41 | -3.47% | 31848 | 3662.769 | 1.60% | | 920000 | 安徽凤凰 | 11.60 | 15.86 | -0.42 | -3.49% | 6510 | 767.2582 | 1.13% | | 688551 | 科威尔 | 73.17 | 120.97 | -2.65 | -3.50% | 68997.84 | 51802.45 | 8.21% | | 002969 | 嘉美包装 | 13.92 | 108.47 | -0.51 | -3.53% | 339576 | 47810.6 | 3.11% | | 920992 | 中科美菱 | 11.73 | 56.46 | -0.45 | -3.69% | 9326 | 1106.259 | 1.90% | | 600985 | 淮北矿业 | 14.56 | 30.04 | -0.56 | -3.70% | 184129 | 27359.75 | 0.68% | | 300134 | 大富科技 | 8.83 | -25.34 | -0.34 | -3.71% | 137685 | 12291.9 | 1.79% | | 603110 | 东方材料 | 23.36 | 4228.84 | -0.90 | -3.71% | 112086 | 26446.73 | 5.57% | | 605189 | 富春染织 | 12.40 | 20.35 | -0.48 | -3.73% | 54013 | 6757.514 | 2.27% | | 300692 | 中赋科技 | 7.44 | 63.82 | -0.29 | -3.75% | 65189 | 4909.662 | 1.27% | | 300783 | 三只松鼠 | 15.61 | 33.06 | -0.61 | -3.76% | 56092 | 8847.927 | 2.00% | | 688165 | 埃夫特 | 17.90 | -21.25 | -0.73 | -3.92% | 110760.7 | 20068.84 | 2.12% | | 000153 | 丰原药业 | 5.02 | 23.71 | -0.21 | -4.02% | 65433 | 3322.418 | 1.43% | | 300815 | 玉禾田 | 16.67 | 11.84 | -0.71 | -4.09% | 56626 | 9547.697 | 1.44% | | 920016 | 中草香料 | 12.26 | 43.68 | -0.54 | -4.22% | 6686 | 830.7111 | 1.95% | | 002597 | 金禾实业 | 21.23 | 60.01 | -0.94 | -4.24% | 73476 | 15761.43 | 1.30% | | 002042 | 华孚时尚 | 3.38 | 77.99 | -0.15 | -4.25% | 311779 | 10743.99 | 1.83% | | 003027 | 同兴科技 | 16.90 | 31.23 | -0.75 | -4.25% | 36251 | 6192.341 | 3.46% | | 300835 | 龙磁科技 | 242.36 | 172.44 | -10.79 | -4.26% | 62860 | 156380.3 | 7.56% | | 300577 | 开润股份 | 14.79 | 10.30 | -0.66 | -4.27% | 18494 | 2781.614 | 1.30% | | 003038 | 鑫铂股份 | 11.19 | -11.60 | -0.51 | -4.36% | 41140 | 4681.095 | 2.51% | | 000887 | 中鼎股份 | 17.35 | 15.14 | -0.81 | -4.46% | 423153 | 74511.45 | 3.22% | | 300247 | 融捷健康 | 3.60 | 42.85 | -0.17 | -4.51% | 144895 | 5292.437 | 1.80% | | 300595 | 欧普康视 | 10.36 | 19.93 | -0.49 | -4.52% | 95501 | 10087.02 | 1.43% | | 920856 | 浩淼科技 | 8.45 | 158.76 | -0.40 | -4.52% | 10719 | 918.9259 | 2.02% | | 600577 | 精达股份 | 9.53 | 33.58 | -0.46 | -4.60% | 883975.1 | 85993.76 | 4.11% | | 920718 | 合肥高科 | 9.63 | 38.86 | -0.47 | -4.65% | 21760 | 2117.724 | 5.05% | | 001282 | 三联锻造 | 19.75 | 40.95 | -0.97 | -4.68% | 44802 | 9043.343 | 2.93% | | 603596 | 伯特利 | 23.71 | 16.27 | -1.18 | -4.74% | 207534 | 50120.98 | 2.31% | | 003020 | 立方制药 | 14.66 | 20.62 | -0.73 | -4.74% | 24386 | 3626.098 | 1.45% | | 688403 | 汇成股份 | 39.30 | 384.32 | -2.00 | -4.84% | 993192.6 | 394291.1 | 10.02% | | 688768 | 容知日新 | 52.10 | 67.60 | -2.70 | -4.93% | 19600.5 | 10256.53 | 2.25% | | 688416 | 恒烁股份 | 130.78 | -575.26 | -6.78 | -4.93% | 104741 | 142260.6 | 9.71% | | 688630 | 芯碁微装 | 527.97 | 200.76 | -27.53 | -4.96% | 53828.35 | 286172.8 | 4.09% | | 603293 | 埃泰克 | 38.56 | 27.36 | -2.04 | -5.02% | 25325 | 9878.566 | 7.22% | | 603429 | *ST集友 | 8.85 | -194.62 | -0.47 | -5.04% | 71434 | 6374.148 | 1.36% | | 600063 | 皖维高新 | 7.86 | 35.94 | -0.42 | -5.07% | 1552966 | 125438.9 | 7.51% | | 688027 | 国盾量子 | 494.90 | 7615.65 | -26.80 | -5.14% | 31023.89 | 154775 | 3.86% | | 600199 | 金种子酒 | 6.25 | -23.51 | -0.35 | -5.30% | 152250 | 9767.36 | 2.31% | | 300816 | 艾可蓝 | 71.45 | 59.32 | -4.13 | -5.46% | 25642 | 18420.32 | 4.39% | | 301408 | 华人健康 | 14.17 | 27.06 | -0.82 | -5.47% | 126281 | 18268.6 | 5.52% | | 600318 | 新力金融 | 6.04 | 80.37 | -0.37 | -5.77% | 188727 | 11601.03 | 3.68% | | 920478 | 峆一药业 | 8.20 | 26.46 | -0.53 | -6.07% | 28488 | 2388.907 | 4.31% | | 002230 | 科大讯飞 | 39.12 | 108.90 | -2.56 | -6.14% | 629958 | 251351.1 | 2.88% | | 001279 | 强邦新材 | 26.70 | 108.59 | -1.76 | -6.18% | 17361 | 4755.43 | 4.34% | | 301501 | 恒鑫生活 | 25.42 | 21.57 | -1.68 | -6.20% | 13773 | 3582.96 | 3.17% | | 002074 | 国轩高科 | 26.88 | 21.17 | -1.78 | -6.21% | 387606 | 106815.8 | 2.23% | | 603308 | 应流股份 | 60.70 | 109.40 | -4.02 | -6.21% | 208247 | 128934.9 | 3.07% | | 920357 | 雅葆轩 | 19.70 | 27.53 | -1.31 | -6.24% | 57564 | 11595.4 | 9.14% | | 301581 | 黄山谷捷 | 45.89 | 89.72 | -3.08 | -6.29% | 16727 | 7832.618 | 3.95% | | 600470 | 六国化工 | 6.07 | -6.60 | -0.41 | -6.33% | 495044 | 30450.45 | 9.49% | | 301234 | 五洲医疗 | 33.49 | 106.87 | -2.37 | -6.61% | 11859 | 4070.271 | 2.94% | | 600418 | 江淮汽车 | 26.87 | -29.04 | -1.93 | -6.70% | 783479.1 | 219310.8 | 3.59% | | 688781 | 视涯科技 | 49.05 | -266.93 | -3.60 | -6.84% | 47457.84 | 24005.24 | 11.62% | | 000630 | 铜陵有色 | 6.22 | 31.72 | -0.46 | -6.89% | 5297523 | 337184.1 | 4.75% | | 688251 | 井松智能 | 25.69 | 174.03 | -1.92 | -6.95% | 36330.2 | 9567.048 | 3.64% | | 301217 | 铜冠铜箔 | 170.30 | 859.58 | -12.97 | -7.08% | 574127 | 967959.9 | 6.93% | | 688679 | 通源环境 | 41.51 | -141.14 | -3.24 | -7.24% | 42267.57 | 17944.07 | 3.21% | | 688733 | 壹石通 | 38.90 | -1585.31 | -3.09 | -7.36% | 184112.4 | 73805.15 | 9.22% | | 001230 | 劲旅环境 | 16.39 | 17.81 | -1.31 | -7.40% | 45215 | 7599.63 | 4.11% | | 300520 | 科大国创 | 27.00 | -40.33 | -2.19 | -7.50% | 158208 | 43550.52 | 5.61% | | 688367 | 工大高科 | 33.00 | 356.11 | -2.80 | -7.82% | 52258.56 | 17558.67 | 5.96% | | 688610 | 埃科光电 | 226.15 | 195.78 | -19.85 | -8.07% | 15457.09 | 36729.86 | 3.78% | | 600255 | 鑫科材料 | 3.69 | 173.47 | -0.35 | -8.66% | 1990125 | 75573.14 | 11.02% | | 603527 | 众源新材 | 12.81 | 138.00 | -1.27 | -9.02% | 299691 | 39573.67 | 9.45% | | 688077 | 大地熊 | 26.22 | 48.22 | -2.71 | -9.37% | 44776.54 | 12094.15 | 3.91% | | 002171 | 楚江新材 | 14.21 | 58.89 | -1.50 | -9.55% | 1598349 | 238033.5 | 9.90% | | 603011 | 合锻智能 | 32.06 | -55.67 | -3.45 | -9.72% | 580859 | 189511.1 | 11.75% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 802298 | 83079.82 | 8.95% | | 603031 | 安孚科技 | 52.04 | 67.44 | -5.78 | -10.00% | 273056 | 145474.8 | 8.69% | | 688639 | 华恒生物 | 15.40 | 31.21 | -1.72 | -10.05% | 299197.1 | 45951.51 | 11.96% |
|