|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)广东省上涨家数:342下跌家数:502平均涨幅:-0.01%平均换手:5.94%总成交额:3290.44亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 9.36 | -195.85 | +1.56 | +20.00% | 1403904 | 119647.6 | 28.55% | | 688132 | 邦彦技术 | 20.30 | -44.58 | +3.38 | +19.98% | 7510.22 | 1524.575 | 0.69% | | 300155 | 安居宝 | 7.22 | -56.72 | +1.20 | +19.93% | 1186366 | 78851.27 | 35.87% | | 300333 | 兆日科技 | 18.07 | -213.92 | +2.98 | +19.75% | 1582326 | 269035.9 | 47.26% | | 301313 | 凡拓数创 | 29.82 | -33.30 | +4.50 | +17.77% | 349156 | 100435.5 | 53.44% | | 872374 | 云里物里 | 40.87 | 122.03 | +4.95 | +13.78% | 58743 | 22595.95 | 17.44% | | 002047 | 宝鹰股份 | 3.37 | -4.56 | +0.31 | +10.13% | 683304.9 | 22432.91 | 5.09% | | 002717 | 岭南股份 | 3.92 | -6.14 | +0.36 | +10.11% | 6071154 | 226752.6 | 37.93% | | 002031 | 巨轮智能 | 5.67 | -1054.25 | +0.52 | +10.10% | 185722 | 10530.45 | 0.94% | | 600382 | 广东明珠 | 5.68 | -139.98 | +0.52 | +10.08% | 283915 | 15917.68 | 3.69% | | 002769 | 普路通 | 8.88 | -40.52 | +0.81 | +10.04% | 548161 | 45692.74 | 16.49% | | 001209 | 洪兴股份 | 23.60 | 37.74 | +2.15 | +10.02% | 159083 | 37056.12 | 39.49% | | 002163 | 海南发展 | 11.20 | -32.80 | +1.02 | +10.02% | 784960 | 87889.78 | 9.77% | | 002482 | 广田集团 | 2.75 | 3.72 | +0.25 | +10.00% | 98803 | 2717.08 | 0.26% | | 002741 | 光华科技 | 20.69 | -66.69 | +1.88 | +9.99% | 274450 | 56783.78 | 7.59% | | 603002 | 宏昌电子 | 6.50 | 120.16 | +0.59 | +9.98% | 787595.1 | 50773.02 | 7.15% | | 601238 | 广汽集团 | 10.69 | 2891.23 | +0.97 | +9.98% | 2831568 | 301408.3 | 3.85% | | 002587 | 奥拓电子 | 7.83 | -440.25 | +0.71 | +9.97% | 1260744 | 95370.82 | 24.47% | | 002187 | 广百股份 | 7.18 | 86.51 | +0.65 | +9.95% | 779927.1 | 54291.08 | 15.08% | | 000056 | 皇庭国际 | 3.33 | -4.59 | +0.30 | +9.90% | 750196.9 | 24616.48 | 8.30% | | 000659 | 珠海中富 | 3.34 | -32.19 | +0.30 | +9.87% | 982334 | 31765.46 | 7.64% | | 301365 | 矩阵股份 | 16.99 | 90.49 | +1.39 | +8.91% | 126814 | 20862.19 | 27.36% | | 301021 | 英诺激光 | 33.50 | 1927.96 | +2.46 | +7.93% | 189838 | 62564.66 | 12.53% | | 300521 | 爱司凯 | 18.53 | -198.30 | +1.36 | +7.92% | 84713 | 15335.47 | 5.88% | | 832876 | 慧为智能 | 26.28 | 959.76 | +1.91 | +7.84% | 41903 | 10665.94 | 10.96% | | 002786 | 银宝山新 | 12.17 | 23.22 | +0.87 | +7.70% | 769516 | 92880.64 | 15.57% | | 832110 | 雷特科技 | 39.15 | 38.33 | +2.67 | +7.32% | 22112 | 8404.336 | 14.35% | | 000576 | 甘化科工 | 8.24 | -13.83 | +0.54 | +7.01% | 332794 | 27054.92 | 7.67% | | 000014 | 沙河股份 | 13.23 | 43.55 | +0.84 | +6.78% | 257605 | 33597.03 | 10.64% | | 300731 | 科创新源 | 22.21 | 111.45 | +1.41 | +6.78% | 221740 | 51133.13 | 18.45% | | 001339 | 智微智能 | 42.68 | 128.05 | +2.53 | +6.30% | 254991 | 106476.3 | 34.92% | | 002990 | 盛视科技 | 26.02 | 48.14 | +1.53 | +6.25% | 119967 | 30533.53 | 8.97% | | 002611 | 东方精工 | 12.47 | 30.93 | +0.73 | +6.22% | 3044083 | 370047.9 | 30.59% | | 301330 | 熵基科技 | 31.00 | 38.19 | +1.77 | +6.06% | 136326 | 41458.44 | 17.81% | | 301018 | 申菱环境 | 28.45 | 76.63 | +1.56 | +5.80% | 181566 | 50434.88 | 9.13% | | 300417 | 南华仪器 | 13.51 | 95.80 | +0.73 | +5.71% | 106469 | 14237.9 | 12.24% | | 301588 | 美新科技 | 24.52 | 49.20 | +1.32 | +5.69% | 79752 | 19366.74 | 33.55% | | 688669 | 聚石化学 | 17.41 | -82.42 | +0.93 | +5.64% | 49938.58 | 8539.238 | 4.12% | | 002319 | 乐通股份 | 12.27 | -118.23 | +0.63 | +5.41% | 97934 | 12001.39 | 4.90% | | 002285 | 世联行 | 3.51 | -23.16 | +0.18 | +5.41% | 1874391 | 63731.78 | 9.49% | | 002789 | 建艺集团 | 12.88 | -3.50 | +0.65 | +5.31% | 62377 | 7897.158 | 4.75% | | 300889 | 爱克股份 | 15.83 | -58.34 | +0.79 | +5.25% | 111064 | 17397.47 | 11.37% | | 002052 | *ST同洲 | 5.83 | -92.43 | +0.28 | +5.05% | 32517 | 1895.72 | 0.44% | | 002336 | *ST人乐 | 5.03 | -4.38 | +0.24 | +5.01% | 103774 | 5099.72 | 2.78% | | 300173 | 福能东方 | 8.58 | 164.85 | +0.40 | +4.89% | 1995330 | 174574.4 | 27.16% | | 002889 | 东方嘉盛 | 25.33 | 37.04 | +1.17 | +4.84% | 277046 | 69518.89 | 15.82% | | 002979 | 雷赛智能 | 31.75 | 51.10 | +1.41 | +4.65% | 566605 | 184781 | 26.14% | | 301178 | 天亿马 | 34.45 | -227.97 | +1.52 | +4.62% | 111050 | 37790.22 | 25.47% | | 300269 | 联建光电 | 5.23 | -69.48 | +0.23 | +4.60% | 704234 | 36408.51 | 13.40% | | 002198 | 嘉应制药 | 8.38 | 346.12 | +0.36 | +4.49% | 270214 | 22223.11 | 5.32% | | 688322 | 奥比中光-UW | 35.19 | -97.58 | +1.49 | +4.42% | 114654.7 | 39937.64 | 4.46% | | 300917 | 特发服务 | 63.72 | 91.14 | +2.68 | +4.39% | 161380 | 100600.7 | 9.55% | | 002757 | 南兴股份 | 16.14 | 32.91 | +0.67 | +4.33% | 438716 | 69580.18 | 15.55% | | 002806 | 华锋股份 | 13.88 | -10.15 | +0.57 | +4.28% | 149724 | 20673.45 | 9.51% | | 000004 | 国华网安 | 19.14 | -16.08 | +0.78 | +4.25% | 158312 | 29945.44 | 12.54% | | 300681 | 英搏尔 | 25.11 | 71.04 | +1.02 | +4.23% | 158723 | 39416.07 | 9.00% | | 301033 | 迈普医学 | 49.50 | 48.24 | +1.98 | +4.17% | 19684 | 9775.631 | 3.51% | | 002055 | 得润电子 | 8.08 | -14.49 | +0.32 | +4.12% | 687696 | 55660.33 | 11.63% | | 002989 | 中天精装 | 23.52 | -32.63 | +0.93 | +4.12% | 58087 | 13468.54 | 3.24% | | 300543 | 朗科智能 | 11.42 | 81.78 | +0.45 | +4.10% | 287024 | 32323.9 | 13.58% | | 000973 | 佛塑科技 | 7.42 | 70.04 | +0.29 | +4.07% | 1570189 | 114305.5 | 16.23% | | 301043 | 绿岛风 | 31.48 | 20.33 | +1.21 | +4.00% | 13319 | 4117.98 | 5.79% | | 002292 | 奥飞娱乐 | 9.68 | 171.50 | +0.37 | +3.97% | 2719606 | 264134.6 | 26.72% | | 300235 | 方直科技 | 13.48 | 144.22 | +0.51 | +3.93% | 483247 | 63619.02 | 23.79% | | 002152 | 广电运通 | 13.66 | 37.80 | +0.51 | +3.88% | 1664088 | 224158.8 | 6.70% | | 600892 | 大晟文化 | 5.41 | -67.54 | +0.20 | +3.84% | 324256 | 17420.3 | 5.80% | | 688388 | 嘉元科技 | 16.60 | -45.27 | +0.61 | +3.81% | 183004.1 | 29510.45 | 4.29% | | 300264 | 佳创视讯 | 7.08 | -57.23 | +0.26 | +3.81% | 759316 | 54098.88 | 20.50% | | 000045 | 深纺织A | 12.67 | 70.07 | +0.46 | +3.77% | 419526 | 52023.46 | 9.18% | | 300154 | 瑞凌股份 | 8.95 | 28.18 | +0.32 | +3.71% | 622030 | 58414.66 | 19.73% | | 300556 | 丝路视觉 | 21.98 | -13.50 | +0.75 | +3.53% | 192357 | 42231.88 | 18.71% | | 002678 | 珠江钢琴 | 5.30 | -52.08 | +0.18 | +3.52% | 177086 | 9530.81 | 1.30% | | 300197 | 节能铁汉 | 2.71 | -4.43 | +0.09 | +3.44% | 1643075 | 43658.57 | 5.54% | | 600185 | 格力地产 | 8.18 | -11.49 | +0.27 | +3.41% | 801152.9 | 64943.18 | 4.25% | | 603038 | 华立股份 | 20.88 | 317.27 | +0.68 | +3.37% | 244398 | 50219.66 | 9.10% | | 300532 | 今天国际 | 13.07 | 17.65 | +0.41 | +3.24% | 417597 | 53650.5 | 9.75% | | 300377 | 赢时胜 | 37.13 | 620.01 | +1.16 | +3.22% | 2303511 | 874333 | 35.75% | | 002988 | 豪美新材 | 22.39 | 24.26 | +0.69 | +3.18% | 111784 | 24623.72 | 4.51% | | 002905 | 金逸影视 | 8.46 | -17.61 | +0.26 | +3.17% | 475831 | 40981.09 | 13.62% | | 000029 | 深深房A | 17.00 | -82.14 | +0.51 | +3.09% | 87943 | 14781.38 | 0.99% | | 300921 | 南凌科技 | 25.12 | 119.35 | +0.75 | +3.08% | 112215 | 27902.34 | 14.13% | | 300599 | 雄塑科技 | 8.04 | -65.72 | +0.24 | +3.08% | 78268 | 6255.15 | 3.69% | | 300824 | 北鼎股份 | 9.83 | 55.42 | +0.29 | +3.04% | 134889 | 13025.68 | 4.27% | | 300621 | 维业股份 | 11.64 | -1887.75 | +0.34 | +3.01% | 120202 | 13774.79 | 6.13% | | 301051 | 信濠光电 | 32.55 | -28.45 | +0.94 | +2.97% | 36385 | 11613.77 | 2.72% | | 300687 | 赛意信息 | 19.82 | 36.85 | +0.57 | +2.96% | 232040 | 45203.02 | 7.13% | | 688617 | 惠泰医疗 | 373.50 | 55.21 | +10.50 | +2.89% | 6452.42 | 23850.17 | 0.66% | | 301322 | 绿通科技 | 28.02 | 22.84 | +0.78 | +2.86% | 29544 | 8211.74 | 3.04% | | 300771 | 智莱科技 | 12.29 | 41.60 | +0.34 | +2.85% | 166563 | 20311.26 | 9.19% | | 301377 | 鼎泰高科 | 20.85 | 38.46 | +0.57 | +2.81% | 37042 | 7682.76 | 5.22% | | 003816 | 中国广核 | 4.04 | 18.53 | +0.11 | +2.80% | 2003690 | 79781.86 | 0.51% | | 301041 | 金百泽 | 28.25 | 88.50 | +0.75 | +2.73% | 90212 | 25035.26 | 11.43% | | 002723 | 小崧股份 | 7.38 | -40.79 | +0.19 | +2.64% | 229766 | 16813.46 | 7.25% | | 002141 | *ST贤丰 | 1.56 | -18.85 | +0.04 | +2.63% | 156506 | 2406.186 | 1.52% | | 300561 | 汇金科技 | 47.91 | -4141.69 | +1.22 | +2.61% | 815879.1 | 387242.2 | 45.24% | | 300989 | 蕾奥规划 | 15.03 | -640.05 | +0.37 | +2.52% | 128780 | 19155.56 | 8.55% | | 001872 | 招商港口 | 20.76 | 12.48 | +0.51 | +2.52% | 90111 | 18523.89 | 0.52% | | 301503 | 智迪科技 | 36.18 | 33.75 | +0.88 | +2.49% | 30689 | 11056.42 | 15.34% | | 002076 | 星光股份 | 2.88 | -395.70 | +0.07 | +2.49% | 3235920 | 94060.77 | 31.22% | | 301263 | 泰恩康 | 14.83 | 46.84 | +0.36 | +2.49% | 88314 | 13186.28 | 3.36% | | 300960 | 通业科技 | 23.96 | 47.88 | +0.58 | +2.48% | 29996 | 7163.25 | 3.23% | | 688323 | 瑞华泰 | 14.13 | -41.97 | +0.34 | +2.47% | 40675.87 | 5629.516 | 2.26% | | 301138 | 华研精机 | 31.40 | 47.14 | +0.75 | +2.45% | 71859 | 22835.52 | 23.95% | | 002311 | 海大集团 | 47.50 | 19.21 | +1.12 | +2.41% | 92538 | 43902.37 | 0.56% | | 002638 | 勤上股份 | 3.00 | -26.53 | +0.07 | +2.39% | 2179020 | 67136.13 | 16.18% | | 603978 | 深圳新星 | 17.60 | -21.27 | +0.41 | +2.39% | 80106 | 14040.28 | 3.79% | | 300350 | 华鹏飞 | 6.87 | -3709.32 | +0.16 | +2.38% | 943347.1 | 65962.89 | 20.00% | | 002402 | 和而泰 | 18.65 | 48.96 | +0.43 | +2.36% | 1919079 | 357095 | 23.95% | | 000531 | 穗恒运A | 6.17 | 34.70 | +0.14 | +2.32% | 141332 | 8607.499 | 1.55% | | 688548 | 广钢气体 | 10.20 | 49.11 | +0.23 | +2.31% | 201741 | 20629.73 | 3.54% | | 300503 | 昊志机电 | 19.65 | -72.30 | +0.44 | +2.29% | 456907 | 89974.6 | 19.11% | | 300925 | 法本信息 | 25.13 | 77.80 | +0.56 | +2.28% | 380078 | 96245.22 | 11.50% | | 873001 | 纬达光电 | 20.65 | 129.68 | +0.46 | +2.28% | 55269 | 11342.94 | 6.23% | | 301288 | 清研环境 | 18.50 | -418.05 | +0.41 | +2.27% | 76861 | 14192.62 | 16.32% | | 002016 | 世荣兆业 | 8.20 | -378.75 | +0.18 | +2.24% | 121621 | 9893.133 | 1.50% | | 301578 | 辰奕智能 | 60.80 | 64.73 | +1.33 | +2.24% | 30683 | 18328.67 | 19.67% | | 300403 | 汉宇集团 | 10.53 | 25.94 | +0.23 | +2.23% | 901723.1 | 95702.94 | 21.32% | | 300745 | 欣锐科技 | 18.36 | -13.80 | +0.40 | +2.23% | 60228 | 10966.96 | 4.26% | | 300050 | 世纪鼎利 | 7.36 | -18.16 | +0.16 | +2.22% | 824412 | 60710.04 | 15.14% | | 300221 | 银禧科技 | 6.90 | 83.50 | +0.15 | +2.22% | 700268.9 | 48316.94 | 15.47% | | 300085 | 银之杰 | 52.29 | -292.87 | +1.11 | +2.17% | 992996 | 517599.6 | 15.64% | | 301327 | 华宝新能 | 82.03 | 214.48 | +1.72 | +2.14% | 8127 | 6595.5 | 2.35% | | 002986 | 宇新股份 | 12.52 | 14.37 | +0.26 | +2.12% | 74179 | 9257.232 | 2.47% | | 003013 | 地铁设计 | 16.45 | 15.19 | +0.34 | +2.11% | 45779 | 7493.928 | 1.14% | | 001268 | 联合精密 | 19.85 | 32.46 | +0.41 | +2.11% | 41798 | 8222.759 | 10.03% | | 601333 | 广深铁路 | 3.50 | 19.86 | +0.07 | +2.04% | 753047.1 | 25976.79 | 1.33% | | 688345 | 博力威 | 22.56 | -26.91 | +0.45 | +2.04% | 10036.22 | 2250.369 | 1.00% | | 301382 | 蜂助手 | 31.20 | 47.81 | +0.62 | +2.03% | 201315 | 61752.79 | 14.74% | | 003018 | 金富科技 | 10.10 | 19.72 | +0.20 | +2.02% | 95015 | 9706.652 | 7.16% | | 301283 | 聚胶股份 | 28.94 | 24.20 | +0.57 | +2.01% | 20379 | 5813.88 | 4.48% | | 000685 | 中山公用 | 9.25 | 11.76 | +0.18 | +1.98% | 193462 | 17700.49 | 1.54% | | 300949 | 奥雅股份 | 37.58 | -10.19 | +0.73 | +1.98% | 37201 | 13632.74 | 6.20% | | 300749 | 顶固集创 | 7.30 | -64.22 | +0.14 | +1.96% | 78064 | 5622.572 | 4.96% | | 002992 | 宝明科技 | 65.92 | -120.17 | +1.26 | +1.95% | 27218 | 17743.17 | 1.73% | | 002161 | 远望谷 | 6.33 | 76.65 | +0.12 | +1.93% | 809539.1 | 51731.22 | 11.35% | | 002227 | 奥特迅 | 11.66 | -75.75 | +0.22 | +1.92% | 219577 | 25342.06 | 8.87% | | 301323 | 新莱福 | 37.14 | 27.80 | +0.69 | +1.89% | 25959 | 9609.8 | 4.86% | | 000048 | 京基智农 | 18.53 | 9.02 | +0.34 | +1.87% | 98433 | 18268.08 | 1.88% | | 301396 | 宏景科技 | 28.84 | 441.02 | +0.51 | +1.80% | 64532 | 18432.87 | 12.67% | | 000429 | 粤高速A | 11.92 | 15.25 | +0.21 | +1.79% | 126497 | 14994.82 | 0.97% | | 000507 | 珠海港 | 5.69 | 18.16 | +0.10 | +1.79% | 540498 | 31222.91 | 5.99% | | 300976 | 达瑞电子 | 62.59 | 28.74 | +1.10 | +1.79% | 26755 | 16794.31 | 4.38% | | 300713 | 英可瑞 | 17.80 | -40.22 | +0.31 | +1.77% | 83338 | 14718.36 | 9.51% | | 002620 | 瑞和股份 | 4.03 | -3.81 | +0.07 | +1.77% | 101916 | 4074.87 | 3.23% | | 301042 | 安联锐视 | 38.69 | 26.34 | +0.66 | +1.74% | 27049 | 10330.63 | 6.32% | | 300176 | 鸿特科技 | 8.25 | 64.77 | +0.14 | +1.73% | 259404 | 21322.04 | 6.70% | | 002973 | 侨银股份 | 10.30 | 14.52 | +0.17 | +1.68% | 48762 | 4980.083 | 2.83% | | 600036 | 招商银行 | 37.12 | 6.42 | +0.61 | +1.67% | 721986 | 265892 | 0.35% | | 000532 | 华金资本 | 15.38 | 81.23 | +0.25 | +1.65% | 381603 | 59516.49 | 11.11% | | 002213 | 大为股份 | 11.94 | -48.51 | +0.19 | +1.62% | 103902 | 12387.34 | 5.04% | | 002672 | 东江环保 | 5.10 | -7.54 | +0.08 | +1.59% | 67409 | 3393.46 | 0.74% | | 300410 | 正业科技 | 7.07 | -9.85 | +0.11 | +1.58% | 159900 | 11219.18 | 4.36% | | 002855 | 捷荣技术 | 23.83 | -24.22 | +0.37 | +1.58% | 74035 | 17571.99 | 3.01% | | 300043 | 星辉娱乐 | 4.52 | -21.61 | +0.07 | +1.57% | 2421140 | 109486 | 19.47% | | 300854 | 中兰环保 | 14.23 | 58.40 | +0.22 | +1.57% | 24526 | 3453.92 | 4.37% | | 002908 | 德生科技 | 9.80 | 136.66 | +0.15 | +1.55% | 139743 | 13548.5 | 4.53% | | 301369 | 联动科技 | 61.25 | 167.21 | +0.93 | +1.54% | 28701 | 17851.25 | 11.83% | | 301067 | 显盈科技 | 26.70 | 230.54 | +0.40 | +1.52% | 32367 | 8627.79 | 5.78% | | 300359 | 全通教育 | 6.74 | -116.42 | +0.10 | +1.51% | 337668 | 22657.56 | 5.33% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.03 | +1.46% | 708332 | 14683.95 | 2.17% | | 688228 | 开普云 | 47.77 | 79.93 | +0.68 | +1.44% | 34853.7 | 16487.63 | 5.16% | | 300737 | 科顺股份 | 5.68 | -21.49 | +0.08 | +1.43% | 218255 | 12293.41 | 2.57% | | 300004 | 南风股份 | 7.14 | 257.44 | +0.10 | +1.42% | 192649 | 13809.19 | 4.01% | | 300961 | 深水海纳 | 10.87 | -177.36 | +0.15 | +1.40% | 111468 | 11996.35 | 7.02% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.09 | +1.39% | 570348 | 37066.49 | 3.24% | | 301248 | 杰创智能 | 17.78 | -50.90 | +0.24 | +1.37% | 75996 | 13402.53 | 7.47% | | 000016 | 深康佳A | 5.32 | -4.19 | +0.07 | +1.33% | 1204896 | 63365.42 | 7.55% | | 600866 | 星湖科技 | 6.87 | 13.18 | +0.09 | +1.33% | 372540 | 25461.93 | 3.36% | | 300778 | 新城市 | 13.03 | -15.58 | +0.17 | +1.32% | 105615 | 13693.85 | 5.19% | | 300317 | 珈伟新能 | 4.63 | -48.77 | +0.06 | +1.31% | 355764 | 16312.57 | 4.29% | | 000026 | 飞亚达 | 11.01 | 16.84 | +0.14 | +1.29% | 90261 | 9886.814 | 2.49% | | 301387 | 光大同创 | 34.32 | 105.24 | +0.43 | +1.27% | 36539 | 12480.92 | 8.62% | | 000068 | 华控赛格 | 4.01 | 20.59 | +0.05 | +1.26% | 422743 | 16754.95 | 4.20% | | 002880 | 卫光生物 | 29.86 | 27.08 | +0.37 | +1.25% | 14954 | 4426.765 | 0.66% | | 300112 | 万讯自控 | 9.78 | -1237.52 | +0.12 | +1.24% | 208203 | 20444.75 | 8.76% | | 000637 | 茂化实华 | 4.13 | -11.18 | +0.05 | +1.23% | 100505 | 4130.86 | 2.73% | | 301112 | 信邦智能 | 27.50 | 372.90 | +0.32 | +1.18% | 29101 | 8045.16 | 8.03% | | 600548 | 深高速 | 11.19 | 11.29 | +0.13 | +1.18% | 72243 | 8045.55 | 0.50% | | 300978 | 东箭科技 | 12.11 | 34.08 | +0.14 | +1.17% | 65114 | 7830.22 | 3.45% | | 688318 | 财富趋势 | 182.20 | 129.93 | +2.10 | +1.17% | 59281.93 | 107455.9 | 3.24% | | 000601 | 韶能股份 | 4.39 | -35.26 | +0.05 | +1.15% | 165795 | 7237.915 | 1.53% | | 000062 | 深圳华强 | 27.41 | 88.73 | +0.31 | +1.14% | 340677 | 93315.73 | 3.26% | | 300531 | 优博讯 | 16.28 | -23.00 | +0.18 | +1.12% | 150919 | 24399.82 | 4.79% | | 002831 | 裕同科技 | 24.94 | 14.81 | +0.27 | +1.09% | 36922 | 9145.379 | 0.71% | | 688175 | 高凌信息 | 19.56 | -478.63 | +0.21 | +1.09% | 22100.24 | 4256.797 | 3.78% | | 002609 | 捷顺科技 | 8.53 | 77.47 | +0.09 | +1.07% | 215380 | 18237.66 | 4.69% | | 300252 | 金信诺 | 9.49 | -19.26 | +0.10 | +1.06% | 258316 | 24386.85 | 4.81% | | 688216 | 气派科技 | 23.01 | -27.16 | +0.24 | +1.05% | 12614.02 | 2892.256 | 1.19% | | 002218 | 拓日新能 | 3.91 | -923.39 | +0.04 | +1.03% | 351923 | 13671.38 | 2.53% | | 002666 | 德联集团 | 4.89 | 54.25 | +0.05 | +1.03% | 139721 | 6824.198 | 3.14% | | 001229 | 魅视科技 | 43.39 | 54.86 | +0.43 | +1.00% | 143715 | 61104.76 | 48.87% | | 300514 | 友讯达 | 15.29 | 16.19 | +0.15 | +0.99% | 69677 | 10611.54 | 4.40% | | 002766 | 索菱股份 | 6.12 | 91.75 | +0.06 | +0.99% | 587467 | 36125.01 | 6.92% | | 002953 | 日丰股份 | 9.38 | 26.36 | +0.09 | +0.97% | 169452 | 15924.94 | 6.24% | | 832491 | 奥迪威 | 27.37 | 48.10 | +0.26 | +0.96% | 134655 | 37570.92 | 11.80% | | 688655 | 迅捷兴 | 11.84 | 355.16 | +0.11 | +0.94% | 17916.48 | 2103.851 | 1.34% | | 831175 | 派诺科技 | 20.00 | 45.67 | +0.18 | +0.91% | 44873 | 8872.642 | 11.13% | | 300693 | 盛弘股份 | 24.52 | 19.06 | +0.22 | +0.91% | 84383 | 20555.27 | 3.33% | | 001212 | 中旗新材 | 23.41 | 57.17 | +0.21 | +0.91% | 27813 | 6465.027 | 2.73% | | 300633 | 开立医疗 | 35.03 | 62.43 | +0.31 | +0.89% | 49668 | 17640.91 | 1.93% | | 000001 | 平安银行 | 11.49 | 4.79 | +0.10 | +0.88% | 1082559 | 123699.3 | 0.56% | | 600433 | 冠豪高新 | 3.54 | 66.91 | +0.03 | +0.85% | 237717 | 8440.09 | 1.36% | | 300232 | 洲明科技 | 7.11 | 95.59 | +0.06 | +0.85% | 308566 | 21832.01 | 3.48% | | 300679 | 电连技术 | 55.90 | 41.76 | +0.46 | +0.83% | 75176 | 41860.64 | 2.10% | | 002181 | 粤传媒 | 4.90 | -191.44 | +0.04 | +0.82% | 559648 | 27458.6 | 4.93% | | 300460 | 惠伦晶体 | 14.77 | -30.87 | +0.12 | +0.82% | 141246 | 21027.23 | 5.03% | | 300968 | 格林精密 | 18.60 | 425.41 | +0.15 | +0.81% | 182838 | 33940.8 | 4.42% | | 000011 | 深物业A | 10.00 | 25.23 | +0.08 | +0.81% | 123612 | 12326.98 | 2.35% | | 831627 | 力王股份 | 30.00 | 134.15 | +0.24 | +0.81% | 47065 | 14138.35 | 10.05% | | 300083 | 创世纪 | 7.52 | 53.51 | +0.06 | +0.80% | 509972 | 38423.2 | 3.42% | | 002167 | 东方锆业 | 10.11 | -70.32 | +0.08 | +0.80% | 1292721 | 130787.3 | 17.04% | | 601318 | 中国平安 | 54.43 | 8.45 | +0.42 | +0.78% | 470058 | 254443.5 | 0.44% | | 001201 | 东瑞股份 | 16.97 | -24.66 | +0.13 | +0.77% | 35657 | 6057.82 | 2.15% | | 002170 | 芭田股份 | 9.14 | 29.88 | +0.07 | +0.77% | 253279 | 22979.02 | 3.56% | | 300891 | 惠云钛业 | 9.38 | 126.14 | +0.07 | +0.75% | 52410 | 4890.89 | 1.58% | | 000651 | 格力电器 | 42.35 | 7.68 | +0.31 | +0.74% | 348412 | 146997.6 | 0.63% | | 002955 | 鸿合科技 | 27.55 | 24.33 | +0.20 | +0.73% | 74453 | 20194.88 | 3.98% | | 002314 | 南山控股 | 2.76 | -33.72 | +0.02 | +0.73% | 313796 | 8559.373 | 2.34% | | 301395 | 仁信新材 | 12.48 | 40.57 | +0.09 | +0.73% | 21809 | 2711.54 | 2.12% | | 002348 | 高乐股份 | 4.25 | -55.91 | +0.03 | +0.71% | 1574553 | 66200.22 | 17.71% | | 000040 | ST旭蓝 | 1.45 | -6.09 | +0.01 | +0.69% | 443665 | 6383.491 | 4.18% | | 002736 | 国信证券 | 11.62 | 17.36 | +0.08 | +0.69% | 261527 | 30268.81 | 0.29% | | 000002 | 万科A | 8.74 | -5.37 | +0.06 | +0.69% | 1172815 | 101798.4 | 1.21% | | 000055 | 方大集团 | 4.38 | 30.14 | +0.03 | +0.69% | 107783 | 4698.057 | 1.59% | | 688312 | 燕麦科技 | 36.62 | 57.51 | +0.25 | +0.69% | 42132.34 | 15335.71 | 2.91% | | 600048 | 保利发展 | 10.31 | 18.74 | +0.07 | +0.68% | 1078758 | 110916.6 | 0.90% | | 300177 | 中海达 | 13.28 | -22.88 | +0.09 | +0.68% | 945180.9 | 125037.8 | 15.59% | | 301133 | 金钟股份 | 24.32 | 27.14 | +0.16 | +0.66% | 20863 | 5059.21 | 2.17% | | 000893 | 亚钾国际 | 21.38 | 26.17 | +0.14 | +0.66% | 76852 | 16314.4 | 0.95% | | 301135 | 瑞德智能 | 26.11 | 74.56 | +0.17 | +0.66% | 21807 | 5691.45 | 4.41% | | 002833 | 弘亚数控 | 18.60 | 13.92 | +0.12 | +0.65% | 62124 | 11614.38 | 2.51% | | 002456 | 欧菲光 | 13.95 | 109.11 | +0.09 | +0.65% | 3388874 | 470767 | 10.42% | | 000690 | 宝新能源 | 4.68 | 12.19 | +0.03 | +0.65% | 348890 | 16186.08 | 1.60% | | 002811 | 郑中设计 | 9.40 | 82.15 | +0.06 | +0.64% | 74032 | 6955.77 | 2.99% | | 301512 | 智信精密 | 44.26 | 191.17 | +0.28 | +0.64% | 11228 | 4977.67 | 4.52% | | 000539 | 粤电力A | 4.77 | 35.03 | +0.03 | +0.63% | 214015 | 10135.62 | 0.84% | | 300498 | 温氏股份 | 17.53 | 25.64 | +0.11 | +0.63% | 494620 | 86891.59 | 0.91% | | 003037 | 三和管桩 | 6.52 | 97.86 | +0.04 | +0.62% | 120591 | 7866.873 | 6.00% | | 300635 | 中达安 | 11.67 | 1479.32 | +0.07 | +0.60% | 63945 | 7459.649 | 5.33% | | 300691 | 联合光电 | 20.20 | 106.80 | +0.12 | +0.60% | 78780 | 15975.34 | 4.07% | | 002399 | 海普瑞 | 11.80 | -118.33 | +0.07 | +0.60% | 52699 | 6204.52 | 0.42% | | 688612 | 威迈斯 | 29.13 | 24.02 | +0.17 | +0.59% | 37867.22 | 11100.33 | 1.96% | | 000088 | 盐田港 | 5.21 | 23.30 | +0.03 | +0.58% | 201734 | 10472.96 | 0.90% | | 002027 | 分众传媒 | 7.02 | 19.52 | +0.04 | +0.57% | 1169672 | 82017.7 | 0.81% | | 001202 | 炬申股份 | 14.66 | 23.58 | +0.08 | +0.55% | 17280 | 2521.223 | 1.91% | | 002421 | 达实智能 | 3.72 | 139.55 | +0.02 | +0.54% | 1403694 | 51668.92 | 7.01% | | 002551 | 尚荣医疗 | 3.74 | -21.40 | +0.02 | +0.54% | 1069067 | 40846.8 | 17.51% | | 301002 | 崧盛股份 | 18.99 | 97.90 | +0.10 | +0.53% | 26410 | 4985.39 | 3.60% | | 002824 | 和胜股份 | 17.26 | 52.05 | +0.09 | +0.52% | 117610 | 20220.56 | 6.22% | | 000987 | 越秀资本 | 7.75 | 18.86 | +0.04 | +0.52% | 393199 | 30498.35 | 0.78% | | 002289 | ST宇顺 | 3.91 | -58.23 | +0.02 | +0.51% | 21791 | 856.7928 | 0.82% | | 301223 | 中荣股份 | 17.70 | 21.65 | +0.09 | +0.51% | 13230 | 2335.08 | 1.18% | | 002060 | 广东建工 | 3.94 | 12.03 | +0.02 | +0.51% | 185712 | 7273.801 | 1.19% | | 001309 | 德明利 | 77.79 | 20.74 | +0.39 | +0.50% | 33668 | 26282.49 | 3.84% | | 688788 | 科思科技 | 32.66 | -16.00 | +0.16 | +0.49% | 9391.87 | 3047.088 | 0.89% | | 000776 | 广发证券 | 16.74 | 16.08 | +0.08 | +0.48% | 372818 | 62016.35 | 0.63% | | 002420 | 毅昌科技 | 6.32 | -25.71 | +0.03 | +0.48% | 142016 | 8965.76 | 3.60% | | 300601 | 康泰生物 | 18.99 | 41.16 | +0.09 | +0.48% | 113937 | 21506.17 | 1.29% | | 300576 | 容大感光 | 52.39 | 139.01 | +0.24 | +0.46% | 226856 | 121394.6 | 12.36% | | 002972 | 科安达 | 10.96 | 33.70 | +0.05 | +0.46% | 53325 | 5884.06 | 4.01% | | 301312 | 智立方 | 48.26 | 67.76 | +0.22 | +0.46% | 17058 | 8218.729 | 6.61% | | 603797 | 联泰环保 | 4.39 | 13.22 | +0.02 | +0.46% | 100803 | 4443.84 | 1.73% | | 002683 | 广东宏大 | 27.58 | 24.12 | +0.12 | +0.44% | 53555 | 14718.68 | 0.81% | | 688618 | 三旺通信 | 23.48 | 39.37 | +0.10 | +0.43% | 9005.43 | 2101.065 | 0.82% | | 002616 | 长青集团 | 4.84 | 21.24 | +0.02 | +0.41% | 77920 | 3763.468 | 1.66% | | 688026 | 洁特生物 | 15.02 | 29.70 | +0.06 | +0.40% | 27260.16 | 4097.55 | 1.94% | | 301486 | 致尚科技 | 45.58 | 77.34 | +0.18 | +0.40% | 31236 | 14197.01 | 4.34% | | 300136 | 信维通信 | 26.20 | 47.18 | +0.10 | +0.38% | 462101 | 121609.1 | 5.60% | | 002045 | 国光电器 | 18.80 | 36.13 | +0.07 | +0.37% | 1294262 | 240913.7 | 23.04% | | 300852 | 四会富仕 | 26.96 | 22.57 | +0.10 | +0.37% | 14857 | 3990.49 | 1.09% | | 301338 | 凯格精机 | 35.60 | 69.08 | +0.13 | +0.37% | 23791 | 8501.01 | 6.94% | | 688401 | 路维光电 | 28.18 | 33.73 | +0.10 | +0.36% | 25158.49 | 7122.802 | 2.17% | | 001316 | 润贝航科 | 31.29 | 30.01 | +0.11 | +0.35% | 9646 | 3009.538 | 3.55% | | 600380 | 健康元 | 11.58 | 14.76 | +0.04 | +0.35% | 149483 | 17226.53 | 0.80% | | 603936 | 博敏电子 | 8.91 | -9.83 | +0.03 | +0.34% | 172021 | 15230.71 | 2.73% | | 603833 | 欧派家居 | 74.75 | 16.52 | +0.25 | +0.34% | 30918 | 22902.15 | 0.51% | | 300995 | 奇德新材 | 18.16 | 178.68 | +0.06 | +0.33% | 17089 | 3101.29 | 2.85% | | 603288 | 海天味业 | 47.20 | 42.94 | +0.15 | +0.32% | 103953 | 48984.12 | 0.19% | | 688395 | 正弦电气 | 18.95 | 44.47 | +0.06 | +0.32% | 6192.29 | 1189.099 | 0.72% | | 002054 | 德美化工 | 6.32 | 65.07 | +0.02 | +0.32% | 229231 | 14365.24 | 5.98% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.03 | +0.31% | 79726 | 7721.247 | 1.48% | | 002101 | 广东鸿图 | 13.26 | 23.13 | +0.04 | +0.30% | 107820 | 14214.43 | 1.73% | | 002922 | 伊戈尔 | 16.70 | 25.75 | +0.05 | +0.30% | 112002 | 18693.77 | 3.03% | | 000027 | 深圳能源 | 6.69 | 27.82 | +0.02 | +0.30% | 207237 | 13806.11 | 0.44% | | 600098 | 广州发展 | 6.69 | 13.82 | +0.02 | +0.30% | 290329 | 19341.86 | 0.83% | | 002733 | 雄韬股份 | 13.50 | 62.96 | +0.04 | +0.30% | 56516 | 7598.808 | 1.53% | | 301628 | 强达电路 | 84.51 | 61.26 | +0.25 | +0.30% | 19652 | 16731.67 | 10.43% | | 600325 | 华发股份 | 6.78 | 19.30 | +0.02 | +0.30% | 327202 | 22095.55 | 1.27% | | 002815 | 崇达技术 | 10.22 | 40.64 | +0.03 | +0.29% | 326686 | 33208.97 | 5.10% | | 003003 | 天元股份 | 10.26 | 25.85 | +0.03 | +0.29% | 38169 | 3903.387 | 3.29% | | 002084 | 海鸥住工 | 3.42 | -9.01 | +0.01 | +0.29% | 101475 | 3457.914 | 1.58% | | 300790 | 宇瞳光学 | 17.50 | 51.31 | +0.05 | +0.29% | 137670 | 23948.8 | 4.84% | | 002835 | 同为股份 | 18.04 | 18.99 | +0.05 | +0.28% | 60717 | 10889.68 | 4.77% | | 301603 | 乔锋智能 | 44.15 | 26.76 | +0.12 | +0.27% | 20469 | 9068.471 | 8.92% | | 000020 | 深华发A | 14.76 | 276.04 | +0.04 | +0.27% | 44770 | 6593.293 | 2.47% | | 600684 | 珠江股份 | 3.71 | 104.64 | +0.01 | +0.27% | 172200 | 6378.92 | 2.02% | | 000028 | 国药一致 | 29.85 | 11.26 | +0.08 | +0.27% | 34875 | 10364.14 | 0.73% | | 600999 | 招商证券 | 19.40 | 17.74 | +0.05 | +0.26% | 304328 | 58821.95 | 0.41% | | 002938 | 鹏鼎控股 | 35.18 | 23.87 | +0.09 | +0.26% | 172642 | 60275.43 | 0.75% | | 002911 | 佛燃能源 | 11.79 | 17.42 | +0.03 | +0.26% | 49189 | 5780.146 | 0.39% | | 300389 | 艾比森 | 12.32 | 21.25 | +0.03 | +0.24% | 69086 | 8507.652 | 2.96% | | 301528 | 多浦乐 | 46.08 | 46.49 | +0.11 | +0.24% | 11517 | 5320.02 | 3.74% | | 600499 | 科达制造 | 8.63 | 21.34 | +0.02 | +0.23% | 132342 | 11389.53 | 0.69% | | 000090 | 天健集团 | 4.52 | 10.32 | +0.01 | +0.22% | 272332 | 12258.51 | 1.46% | | 300808 | 久量股份 | 27.76 | -282.10 | +0.06 | +0.22% | 29732 | 8266.131 | 2.83% | | 003035 | 南网能源 | 4.63 | 151.26 | +0.01 | +0.22% | 119384 | 5500.318 | 0.53% | | 300868 | 杰美特 | 29.16 | -63.21 | +0.06 | +0.21% | 19780 | 5769.89 | 2.46% | | 300973 | 立高食品 | 39.80 | 57.25 | +0.08 | +0.20% | 32345 | 12704.13 | 2.78% | | 002215 | 诺普信 | 10.15 | 23.02 | +0.02 | +0.20% | 174479 | 17665.14 | 2.20% | | 002209 | 达意隆 | 10.18 | 49.66 | +0.02 | +0.20% | 178055 | 18254.25 | 11.46% | | 603336 | 宏辉果蔬 | 5.09 | 286.36 | +0.01 | +0.20% | 227655 | 11535.98 | 3.99% | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.01 | +0.20% | 143745 | 7297.219 | 2.72% | | 603335 | 迪生力 | 5.25 | -17.52 | +0.01 | +0.19% | 67139 | 3521.93 | 1.57% | | 688683 | 莱尔科技 | 21.26 | 100.27 | +0.04 | +0.19% | 7713.03 | 1636.908 | 0.50% | | 002975 | 博杰股份 | 32.50 | -91.94 | +0.06 | +0.18% | 38437 | 12456.41 | 5.35% | | 002249 | 大洋电机 | 5.74 | 18.16 | +0.01 | +0.17% | 391180 | 22446.67 | 2.15% | | 300057 | 万顺新材 | 5.75 | -51.67 | +0.01 | +0.17% | 218047 | 12462.94 | 2.95% | | 300951 | 博硕科技 | 31.24 | 25.46 | +0.05 | +0.16% | 19683 | 6110.98 | 1.30% | | 003012 | 东鹏控股 | 6.56 | 19.24 | +0.01 | +0.15% | 88841 | 5817.976 | 0.77% | | 601330 | 绿色动力 | 6.66 | 15.54 | +0.01 | +0.15% | 64996 | 4316.8 | 0.66% | | 300811 | 铂科新材 | 49.65 | 39.53 | +0.07 | +0.14% | 55114 | 27269.48 | 2.40% | | 002705 | 新宝股份 | 14.66 | 11.60 | +0.02 | +0.14% | 66768 | 9712.32 | 0.83% | | 002295 | 精艺股份 | 7.50 | 73.90 | +0.01 | +0.13% | 41051 | 3059.112 | 1.64% | | 002233 | 塔牌集团 | 7.71 | 18.09 | +0.01 | +0.13% | 112039 | 8635.871 | 0.94% | | 002579 | 中京电子 | 8.82 | -44.91 | +0.01 | +0.11% | 279853 | 24641.64 | 4.81% | | 002809 | 红墙股份 | 8.90 | 31.40 | +0.01 | +0.11% | 32369 | 2882.784 | 2.35% | | 002813 | 路畅科技 | 27.11 | -65.74 | +0.03 | +0.11% | 17495 | 4712.875 | 1.48% | | 300903 | 科翔股份 | 9.20 | -13.95 | +0.01 | +0.11% | 167853 | 15428.11 | 5.09% | | 300404 | 博济医药 | 9.27 | 79.47 | +0.01 | +0.11% | 77965 | 7212.364 | 2.83% | | 600004 | 白云机场 | 9.85 | 27.89 | +0.01 | +0.10% | 144297 | 14162.66 | 0.61% | | 605499 | 东鹏饮料 | 218.60 | 36.77 | +0.20 | +0.09% | 13632 | 29849.26 | 0.26% | | 688128 | 中国电研 | 21.93 | 19.97 | +0.02 | +0.09% | 28956.26 | 6337.178 | 0.72% | | 002594 | 比亚迪 | 282.65 | 24.25 | +0.25 | +0.09% | 91450 | 258532 | 0.79% | | 601033 | 永兴股份 | 14.62 | 18.27 | +0.01 | +0.07% | 44884 | 6551.59 | 2.99% | | 301105 | 鸿铭股份 | 31.99 | -113.34 | +0.02 | +0.06% | 3153 | 1009.18 | 1.92% | | 002967 | 广电计量 | 16.92 | 38.64 | +0.01 | +0.06% | 45994 | 7775.67 | 0.85% | | 300756 | 金马游乐 | 16.94 | -80.90 | +0.01 | +0.06% | 40668 | 6906.528 | 3.10% | | 300538 | 同益股份 | 17.68 | 309.63 | +0.01 | +0.06% | 72412 | 12846.8 | 6.30% | | 688171 | 纬德信息 | 19.50 | 196.36 | +0.01 | +0.05% | 7225.24 | 1401.014 | 1.41% | | 000921 | 海信家电 | 27.31 | 11.81 | +0.01 | +0.04% | 85388 | 23234.4 | 0.94% | | 603882 | 金域医学 | 33.47 | 96.18 | +0.01 | +0.03% | 66294 | 22310.59 | 1.44% | | 688248 | 南网科技 | 33.53 | 47.21 | +0.01 | +0.03% | 24873.74 | 8329.318 | 1.09% | | 000010 | 美丽生态 | 3.13 | -9.06 | 0.00 | 0.00% | 678676 | 21242.29 | 12.90% | | 000042 | 中洲控股 | 5.42 | -1.60 | 0.00 | 0.00% | 124807 | 6708.61 | 1.88% | | 000523 | 红棉股份 | 3.37 | 53.32 | 0.00 | 0.00% | 285223 | 9614.279 | 2.13% | | 600728 | 佳都科技 | 5.26 | 609.68 | 0.00 | 0.00% | 962336.9 | 50449.72 | 4.49% | | 002191 | 劲嘉股份 | 4.68 | 87216.68 | 0.00 | 0.00% | 178175 | 8285.36 | 1.24% | | 002238 | 天威视讯 | 10.26 | 134.86 | 0.00 | 0.00% | 386465 | 40176.02 | 4.82% | | 002303 | 美盈森 | 3.90 | 23.60 | 0.00 | 0.00% | 482336 | 18704.15 | 6.08% | | 601139 | 深圳燃气 | 7.25 | 15.00 | 0.00 | 0.00% | 186509 | 13502.65 | 0.65% | | 002461 | 珠江啤酒 | 9.12 | 25.66 | 0.00 | 0.00% | 53631 | 4876.373 | 0.24% | | 002548 | 金新农 | 4.43 | -11.02 | 0.00 | 0.00% | 223803 | 9926.857 | 2.78% | | 002577 | 雷柏科技 | 16.34 | 127.79 | 0.00 | 0.00% | 42417 | 6893.26 | 1.50% | | 300281 | 金明精机 | 6.95 | 305.48 | 0.00 | 0.00% | 259302 | 18126.38 | 6.53% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 8.86 | 57.53 | 0.00 | 0.00% | 103524 | 9203.15 | 4.03% | | 300301 | *ST长方 | 1.83 | -14.68 | 0.00 | 0.00% | 183942 | 3392.438 | 2.33% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.56 | 26.41 | 0.00 | 0.00% | 311816 | 11043.84 | 0.41% | | 002762 | 金发拉比 | 7.71 | -72.60 | 0.00 | 0.00% | 173602 | 13219.03 | 8.21% | | 002856 | 美芝股份 | 10.50 | -6.57 | 0.00 | 0.00% | 42550 | 4478.46 | 3.65% | | 301039 | 中集车辆 | 10.11 | 18.56 | 0.00 | 0.00% | 125483 | 12617.04 | 0.86% | | 001326 | 联域股份 | 36.21 | 23.31 | -0.01 | -0.03% | 7491 | 2705.083 | 3.61% | | 688671 | 碧兴物联 | 20.72 | -277.04 | -0.01 | -0.05% | 6858.869 | 1416.557 | 1.60% | | 002884 | 凌霄泵业 | 18.18 | 14.99 | -0.01 | -0.05% | 13851 | 2516.806 | 0.51% | | 837821 | 则成电子 | 35.86 | 124.68 | -0.02 | -0.06% | 34657 | 12488 | 6.81% | | 300400 | 劲拓股份 | 17.75 | 70.38 | -0.01 | -0.06% | 74970 | 13410.48 | 3.12% | | 300638 | 广和通 | 17.09 | 17.21 | -0.01 | -0.06% | 190951 | 32540.61 | 3.59% | | 300781 | 因赛集团 | 67.56 | 164.98 | -0.04 | -0.06% | 97923 | 66954.44 | 12.07% | | 601615 | 明阳智能 | 14.68 | -711.94 | -0.01 | -0.07% | 452371 | 67137.04 | 1.99% | | 688125 | 安达智能 | 42.27 | -298.39 | -0.03 | -0.07% | 4476.58 | 1929.379 | 2.05% | | 300565 | 科信技术 | 13.78 | -14.03 | -0.01 | -0.07% | 95252 | 13108.98 | 4.18% | | 300146 | 汤臣倍健 | 12.80 | 30.50 | -0.01 | -0.08% | 215035 | 27606.53 | 1.90% | | 301618 | 长联科技 | 107.28 | 87.18 | -0.09 | -0.08% | 8581 | 9234.77 | 5.33% | | 000828 | 东莞控股 | 11.48 | 18.49 | -0.01 | -0.09% | 97365 | 11158.66 | 0.94% | | 600183 | 生益科技 | 21.24 | 31.52 | -0.02 | -0.09% | 166807 | 35615.43 | 0.70% | | 002980 | 华盛昌 | 28.32 | 30.40 | -0.03 | -0.11% | 9990 | 2822.367 | 1.39% | | 603328 | 依顿电子 | 9.36 | 22.10 | -0.01 | -0.11% | 128995 | 12030.66 | 1.29% | | 002791 | 坚朗五金 | 27.66 | 46.04 | -0.03 | -0.11% | 30250 | 8325.007 | 1.84% | | 002882 | 金龙羽 | 17.60 | 66.24 | -0.02 | -0.11% | 80369 | 14149.41 | 3.26% | | 000039 | 中集集团 | 8.24 | 25.34 | -0.01 | -0.12% | 194537 | 15968.15 | 0.85% | | 688389 | 普门科技 | 16.32 | 18.35 | -0.02 | -0.12% | 40300.15 | 6514.269 | 0.94% | | 301468 | 博盈特焊 | 23.70 | 35.43 | -0.03 | -0.13% | 8128 | 1919.23 | 1.08% | | 600332 | 白云山 | 28.95 | 13.75 | -0.04 | -0.14% | 60547 | 17529.22 | 0.43% | | 000089 | 深圳机场 | 7.18 | 26.31 | -0.01 | -0.14% | 97028 | 6941.948 | 0.47% | | 002575 | 群兴玩具 | 6.89 | -319.97 | -0.01 | -0.14% | 200089 | 13742.97 | 3.46% | | 600428 | 中远海特 | 6.87 | 10.91 | -0.01 | -0.15% | 254161 | 17392.44 | 1.18% | | 300303 | 聚飞光电 | 6.87 | 34.93 | -0.01 | -0.15% | 442615 | 30246.88 | 3.36% | | 301500 | 飞南资源 | 19.87 | 41.52 | -0.03 | -0.15% | 15793 | 3125.08 | 1.63% | | 300546 | 雄帝科技 | 19.55 | -1436.66 | -0.03 | -0.15% | 157573 | 30872.45 | 11.84% | | 002724 | 海洋王 | 5.94 | 661.43 | -0.01 | -0.17% | 74127 | 4410.502 | 1.30% | | 300241 | 瑞丰光电 | 5.88 | 234.32 | -0.01 | -0.17% | 241226 | 14112.85 | 4.22% | | 000012 | 南玻A | 5.62 | 17.69 | -0.01 | -0.18% | 172550 | 9666.48 | 0.88% | | 301319 | 唯特偶 | 33.27 | 28.91 | -0.06 | -0.18% | 31161 | 10541.9 | 8.02% | | 002183 | 怡亚通 | 5.47 | 164.45 | -0.01 | -0.18% | 1160298 | 63495.32 | 4.47% | | 000524 | 岭南控股 | 10.58 | 48.48 | -0.02 | -0.19% | 160449 | 17039.3 | 2.39% | | 300752 | 隆利科技 | 20.09 | 37.57 | -0.04 | -0.20% | 100301 | 20214.17 | 6.42% | | 301111 | 粤万年青 | 20.05 | 187.49 | -0.04 | -0.20% | 106730 | 21135.36 | 15.22% | | 300979 | 华利集团 | 75.07 | 23.32 | -0.15 | -0.20% | 18084 | 13545.99 | 0.15% | | 000060 | 中金岭南 | 4.90 | 23.75 | -0.01 | -0.20% | 339081 | 16567.18 | 0.91% | | 603390 | 通达电气 | 9.67 | 91.25 | -0.02 | -0.21% | 64919 | 6275.7 | 1.86% | | 002197 | ST证通 | 4.71 | -18.91 | -0.01 | -0.21% | 180512 | 8496.278 | 3.38% | | 300832 | 新产业 | 68.80 | 29.21 | -0.15 | -0.22% | 49100 | 33803.92 | 0.72% | | 002918 | 蒙娜丽莎 | 8.96 | 50.72 | -0.02 | -0.22% | 63421 | 5640.131 | 2.89% | | 300615 | 欣天科技 | 12.99 | -70.60 | -0.03 | -0.23% | 65110 | 8444.431 | 4.95% | | 688112 | 鼎阳科技 | 30.12 | 37.49 | -0.07 | -0.23% | 7646.15 | 2290.083 | 0.48% | | 001322 | 箭牌家居 | 8.55 | 48.95 | -0.02 | -0.23% | 32438 | 2770.644 | 1.96% | | 300804 | 广康生化 | 25.65 | 56.33 | -0.06 | -0.23% | 8153 | 2086.03 | 2.96% | | 300625 | 三雄极光 | 12.76 | 29.17 | -0.03 | -0.23% | 42987 | 5485.149 | 2.64% | | 603118 | 共进股份 | 8.40 | -65.34 | -0.02 | -0.24% | 148170 | 12403.11 | 1.88% | | 002836 | 新宏泽 | 8.40 | 35.17 | -0.02 | -0.24% | 43240 | 3633.887 | 1.88% | | 300676 | 华大基因 | 45.99 | -188.19 | -0.11 | -0.24% | 30181 | 13810.18 | 0.73% | | 688020 | 方邦股份 | 37.59 | -54.30 | -0.09 | -0.24% | 5853.31 | 2189.39 | 0.73% | | 300962 | 中金辐照 | 16.65 | 40.90 | -0.04 | -0.24% | 25447 | 4233.32 | 0.96% | | 301123 | 奕东电子 | 20.62 | 601.15 | -0.05 | -0.24% | 43011 | 8838.351 | 5.63% | | 002352 | 顺丰控股 | 41.09 | 21.37 | -0.10 | -0.24% | 174172 | 71417.84 | 0.36% | | 300381 | 溢多利 | 8.08 | 201.46 | -0.02 | -0.25% | 157625 | 12793.52 | 3.23% | | 836957 | 汉维科技 | 15.10 | 64.00 | -0.04 | -0.26% | 35644 | 5374.084 | 8.35% | | 300376 | ST易事特 | 3.77 | 46.14 | -0.01 | -0.26% | 174280 | 6554.858 | 0.75% | | 300457 | 赢合科技 | 22.45 | 27.05 | -0.06 | -0.27% | 154072 | 34184.11 | 2.42% | | 301029 | 怡合达 | 26.16 | 39.29 | -0.07 | -0.27% | 73010 | 19180.43 | 1.81% | | 002017 | 东信和平 | 11.19 | 34.75 | -0.03 | -0.27% | 189476 | 21143.87 | 3.27% | | 002340 | 格林美 | 6.99 | 27.79 | -0.02 | -0.29% | 687867.1 | 47896.17 | 1.35% | | 002906 | 华阳集团 | 31.23 | 25.93 | -0.09 | -0.29% | 45010 | 14059 | 0.86% | | 603861 | 白云电器 | 9.77 | 24.67 | -0.03 | -0.31% | 66098 | 6463.81 | 1.56% | | 000529 | 广弘控股 | 6.39 | 26.60 | -0.02 | -0.31% | 151000 | 9667.724 | 2.65% | | 000513 | 丽珠集团 | 37.82 | 17.33 | -0.12 | -0.32% | 79590 | 30082.15 | 1.32% | | 000050 | 深天马A | 9.27 | -29.21 | -0.03 | -0.32% | 293362 | 27113.24 | 1.19% | | 000069 | 华侨城A | 3.09 | -4.52 | -0.01 | -0.32% | 816583.1 | 25078.72 | 1.18% | | 000333 | 美的集团 | 69.85 | 14.18 | -0.23 | -0.33% | 313174 | 218159.4 | 0.45% | | 000078 | 海王生物 | 2.99 | -4.54 | -0.01 | -0.33% | 251556 | 7488.559 | 0.96% | | 300739 | 明阳电路 | 14.40 | 77.86 | -0.05 | -0.35% | 62266 | 8937.36 | 2.06% | | 300162 | 雷曼光电 | 8.61 | -34.20 | -0.03 | -0.35% | 353056 | 30384.74 | 10.32% | | 688138 | 清溢光电 | 25.46 | 42.54 | -0.09 | -0.35% | 27283.91 | 6950.505 | 1.02% | | 002845 | 同兴达 | 16.65 | 53.10 | -0.06 | -0.36% | 148358 | 24555.01 | 6.60% | | 002668 | TCL智家 | 10.98 | 12.21 | -0.04 | -0.36% | 133537 | 14666.46 | 1.23% | | 001378 | 德冠新材 | 24.61 | 35.49 | -0.09 | -0.36% | 40019 | 9942.312 | 6.15% | | 301510 | 固高科技 | 28.40 | 220.90 | -0.11 | -0.39% | 104800 | 29888.22 | 3.75% | | 600518 | 康美药业 | 2.47 | 134.00 | -0.01 | -0.40% | 5359078 | 132446.7 | 3.94% | | 002210 | 飞马国际 | 2.46 | 175.06 | -0.01 | -0.40% | 1266724 | 31216.5 | 4.76% | | 002212 | 天融信 | 7.26 | -29.29 | -0.03 | -0.41% | 438108 | 31597.04 | 3.75% | | 300484 | 蓝海华腾 | 24.13 | 218.31 | -0.10 | -0.41% | 259513 | 63219.75 | 15.79% | | 002647 | 仁东控股 | 7.18 | -17.58 | -0.03 | -0.42% | 213922 | 15298.72 | 3.82% | | 001389 | 广合科技 | 42.44 | 29.03 | -0.18 | -0.42% | 16320 | 6931.527 | 4.29% | | 688173 | 希荻微 | 13.70 | -21.15 | -0.06 | -0.44% | 81019.72 | 11033.6 | 3.39% | | 002885 | 京泉华 | 13.60 | 1061.72 | -0.06 | -0.44% | 51019 | 6929.775 | 2.19% | | 600143 | 金发科技 | 8.94 | 45.73 | -0.04 | -0.45% | 191910 | 17102.1 | 0.74% | | 301189 | 奥尼电子 | 26.23 | -54.23 | -0.12 | -0.46% | 24287 | 6358.48 | 5.93% | | 301308 | 江波龙 | 88.62 | 60.24 | -0.42 | -0.47% | 53353 | 47512.76 | 4.61% | | 601515 | 东峰集团 | 4.16 | -27.66 | -0.02 | -0.48% | 275721 | 11413.5 | 1.50% | | 002930 | 宏川智慧 | 12.43 | 25.05 | -0.06 | -0.48% | 42575 | 5300.808 | 0.98% | | 002735 | 王子新材 | 10.16 | 69.48 | -0.05 | -0.49% | 133587 | 13584.08 | 4.76% | | 000009 | 中国宝安 | 10.02 | 55.78 | -0.05 | -0.50% | 266087 | 26703.93 | 1.04% | | 300193 | 佳士科技 | 9.90 | 22.46 | -0.05 | -0.50% | 267192 | 26661.93 | 6.12% | | 000541 | 佛山照明 | 5.91 | 30.25 | -0.03 | -0.51% | 179151 | 10584.97 | 1.50% | | 603808 | 歌力思 | 7.83 | -313.89 | -0.04 | -0.51% | 67179 | 5246.56 | 1.82% | | 300586 | 美联新材 | 9.73 | 136.66 | -0.05 | -0.51% | 769742 | 76485.32 | 14.40% | | 688049 | 炬芯科技 | 38.90 | 63.84 | -0.20 | -0.51% | 85323.39 | 32734.62 | 7.60% | | 002544 | 普天科技 | 21.35 | -1399.17 | -0.11 | -0.51% | 86495 | 18337.37 | 1.27% | | 600383 | 金地集团 | 5.79 | -10.13 | -0.03 | -0.52% | 1023308 | 59339.56 | 2.27% | | 000636 | 风华高科 | 15.42 | 54.48 | -0.08 | -0.52% | 136310 | 20929.87 | 1.18% | | 002492 | 恒基达鑫 | 5.70 | 27.23 | -0.03 | -0.52% | 321312 | 18341.42 | 8.08% | | 300938 | 信测标准 | 22.48 | 20.90 | -0.12 | -0.53% | 22704 | 5103.21 | 2.01% | | 002909 | 集泰股份 | 5.59 | 279.90 | -0.03 | -0.53% | 83926 | 4701.47 | 2.21% | | 300335 | 迪森股份 | 5.57 | 45.04 | -0.03 | -0.54% | 193043 | 10757.65 | 5.02% | | 002511 | 中顺洁柔 | 7.31 | 42.81 | -0.04 | -0.54% | 95250 | 6947.199 | 0.75% | | 600872 | 中炬高新 | 23.50 | 5.19 | -0.13 | -0.55% | 124591 | 29294.95 | 1.62% | | 300735 | 光弘科技 | 32.14 | 80.09 | -0.18 | -0.56% | 280003 | 89990.69 | 3.70% | | 301348 | 蓝箭电子 | 28.22 | 582.43 | -0.16 | -0.56% | 46511 | 13161.43 | 3.62% | | 688573 | 信宇人 | 19.36 | -202.12 | -0.11 | -0.56% | 33390.99 | 6473.742 | 7.15% | | 603608 | *ST天创 | 3.50 | -34.99 | -0.02 | -0.57% | 12674 | 442.21 | 0.30% | | 002939 | 长城证券 | 8.69 | 26.49 | -0.05 | -0.57% | 395103 | 34159.4 | 1.13% | | 002543 | 万和电气 | 10.34 | 16.61 | -0.06 | -0.58% | 74246 | 7682.323 | 1.12% | | 001283 | 豪鹏科技 | 49.88 | 57.52 | -0.29 | -0.58% | 13201 | 6576.49 | 2.28% | | 002177 | 御银股份 | 5.10 | 248.93 | -0.03 | -0.58% | 739911.1 | 37772.61 | 11.06% | | 002823 | 凯中精密 | 15.28 | 33.45 | -0.09 | -0.59% | 83056 | 12723.55 | 3.84% | | 600030 | 中信证券 | 31.08 | 22.91 | -0.19 | -0.61% | 1542309 | 478794.4 | 1.37% | | 002898 | 赛隆药业 | 11.45 | 1328.85 | -0.07 | -0.61% | 47584 | 5438.285 | 4.70% | | 002881 | 美格智能 | 24.52 | 73.61 | -0.15 | -0.61% | 27390 | 6700.272 | 1.51% | | 300716 | 泉为科技 | 16.33 | -26.12 | -0.10 | -0.61% | 85435 | 14072 | 5.34% | | 301282 | 金禄电子 | 22.86 | 50.34 | -0.14 | -0.61% | 19200 | 4397.36 | 2.66% | | 002475 | 立讯精密 | 40.31 | 23.04 | -0.25 | -0.62% | 700547.1 | 282806.1 | 0.97% | | 000037 | 深南电A | 9.59 | -454.77 | -0.06 | -0.62% | 96333 | 9326.14 | 2.84% | | 002869 | 金溢科技 | 30.33 | 100.99 | -0.19 | -0.62% | 80426 | 24323.14 | 5.05% | | 000100 | TCL科技 | 4.69 | 41.37 | -0.03 | -0.64% | 3872750 | 181334.9 | 2.14% | | 002121 | 科陆电子 | 4.68 | -12.86 | -0.03 | -0.64% | 371919 | 17360.33 | 2.66% | | 300246 | 宝莱特 | 7.75 | -14.33 | -0.05 | -0.64% | 113855 | 8869.732 | 5.39% | | 300415 | 伊之密 | 21.53 | 17.02 | -0.14 | -0.65% | 71813 | 15507.57 | 1.59% | | 300482 | 万孚生物 | 24.59 | 22.60 | -0.16 | -0.65% | 58859 | 14417.86 | 1.77% | | 300977 | 深圳瑞捷 | 19.85 | 205.51 | -0.13 | -0.65% | 40536 | 8079.85 | 4.28% | | 002875 | 安奈儿 | 15.12 | -31.12 | -0.10 | -0.66% | 170436 | 25529.06 | 9.34% | | 000070 | ST特信 | 6.04 | -21.86 | -0.04 | -0.66% | 196800 | 11931.17 | 2.21% | | 300311 | 任子行 | 7.52 | -47.89 | -0.05 | -0.66% | 441259 | 32942.46 | 8.21% | | 002625 | 光启技术 | 40.38 | 129.35 | -0.27 | -0.66% | 377372 | 152511.3 | 2.12% | | 603309 | 维力医疗 | 13.44 | 18.28 | -0.09 | -0.67% | 27570 | 3714.85 | 0.94% | | 002436 | 兴森科技 | 11.93 | -1858.16 | -0.08 | -0.67% | 545185 | 65447.37 | 3.63% | | 300012 | 华测检测 | 13.41 | 24.63 | -0.09 | -0.67% | 263463 | 35239.19 | 1.84% | | 688575 | 亚辉龙 | 17.87 | 35.31 | -0.12 | -0.67% | 46351.67 | 8263.173 | 0.81% | | 002518 | 科士达 | 19.18 | 21.87 | -0.13 | -0.67% | 59355 | 11379.51 | 1.05% | | 001319 | 铭科精技 | 24.92 | 32.90 | -0.17 | -0.68% | 79295 | 19829.27 | 13.01% | | 000049 | 德赛电池 | 24.77 | 22.66 | -0.17 | -0.68% | 60601 | 14952.21 | 1.58% | | 301038 | 深水规院 | 21.80 | 121.21 | -0.15 | -0.68% | 53339 | 11558.31 | 3.11% | | 002763 | 汇洁股份 | 7.20 | 31.54 | -0.05 | -0.69% | 40802 | 2952.407 | 1.34% | | 000017 | 深中华A | 7.18 | 244.12 | -0.05 | -0.69% | 278304 | 20144.08 | 9.19% | | 603725 | 天安新材 | 7.17 | 17.31 | -0.05 | -0.69% | 46173 | 3313.59 | 1.61% | | 300857 | 协创数据 | 88.84 | 33.60 | -0.62 | -0.69% | 76732 | 68396.67 | 3.14% | | 000717 | 中南股份 | 2.85 | -9.91 | -0.02 | -0.70% | 526214 | 14915.82 | 2.17% | | 688638 | 誉辰智能 | 30.61 | -32.24 | -0.22 | -0.71% | 2015.66 | 617.1772 | 1.17% | | 688380 | 中微半导 | 27.82 | 116.85 | -0.20 | -0.71% | 48438.93 | 13508.76 | 3.28% | | 002583 | 海能达 | 18.01 | -115.35 | -0.13 | -0.72% | 2338212 | 420701.7 | 18.23% | | 002981 | 朝阳科技 | 26.28 | 30.60 | -0.19 | -0.72% | 52813 | 13758.81 | 4.43% | | 688083 | 中望软件 | 99.39 | 177.23 | -0.72 | -0.72% | 24178.1 | 23876.03 | 1.99% | | 688268 | 华特气体 | 52.38 | 34.61 | -0.38 | -0.72% | 13523.53 | 7124.37 | 1.12% | | 002169 | 智光电气 | 6.89 | -16.15 | -0.05 | -0.72% | 147129 | 10142.56 | 1.94% | | 688135 | 利扬芯片 | 18.80 | -193.22 | -0.14 | -0.74% | 28857.82 | 5406.854 | 1.44% | | 836807 | 奔朗新材 | 12.02 | 71.27 | -0.09 | -0.74% | 170896 | 21513.76 | 14.67% | | 603348 | 文灿股份 | 26.63 | 83.85 | -0.20 | -0.75% | 40412 | 10790.57 | 1.53% | | 688115 | 思林杰 | 47.76 | 122.36 | -0.36 | -0.75% | 14911.58 | 7016.183 | 3.54% | | 002923 | 润都股份 | 10.54 | 91.63 | -0.08 | -0.75% | 22862 | 2411.972 | 0.89% | | 600894 | 广日股份 | 13.15 | 14.02 | -0.10 | -0.75% | 68021 | 9019.34 | 0.79% | | 301489 | 思泉新材 | 64.36 | 63.26 | -0.49 | -0.76% | 14246 | 9160.78 | 4.19% | | 603051 | 鹿山新材 | 28.84 | 334.37 | -0.22 | -0.76% | 31906 | 9235.79 | 5.21% | | 600685 | 中船防务 | 24.88 | 166.57 | -0.19 | -0.76% | 62613 | 15569.6 | 0.76% | | 688328 | 深科达 | 18.24 | -18.81 | -0.14 | -0.76% | 29914.45 | 5458.022 | 3.17% | | 300770 | 新媒股份 | 41.68 | 15.02 | -0.32 | -0.76% | 33438 | 13909.75 | 1.46% | | 002334 | 英威腾 | 7.71 | 27.99 | -0.06 | -0.77% | 523369 | 40887.83 | 7.27% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.04 | -0.78% | 501964 | 25631.71 | 1.11% | | 300322 | 硕贝德 | 15.30 | -202.53 | -0.12 | -0.78% | 254656 | 38762.47 | 5.72% | | 300606 | 金太阳 | 22.56 | 77.59 | -0.18 | -0.79% | 76709 | 17456.72 | 6.43% | | 001314 | 亿道信息 | 50.00 | 129.12 | -0.40 | -0.79% | 102383 | 51535.32 | 19.78% | | 688589 | 力合微 | 28.57 | 45.63 | -0.23 | -0.80% | 19784.29 | 5659.946 | 1.63% | | 301328 | 维峰电子 | 40.95 | 46.40 | -0.33 | -0.80% | 21178 | 8699.271 | 6.20% | | 300888 | 稳健医疗 | 37.20 | -21.57 | -0.30 | -0.80% | 61356 | 22649.5 | 3.38% | | 002970 | 锐明技术 | 45.53 | 33.37 | -0.37 | -0.81% | 20417 | 9284.356 | 1.77% | | 002572 | 索菲亚 | 18.32 | 14.34 | -0.15 | -0.81% | 117285 | 21294.67 | 1.80% | | 301608 | 博实结 | 62.20 | 31.73 | -0.51 | -0.81% | 10367 | 6429.97 | 6.13% | | 000555 | 神州信息 | 12.15 | 4879.07 | -0.10 | -0.82% | 269696 | 32593.88 | 2.77% | | 001323 | 慕思股份 | 38.80 | 19.25 | -0.32 | -0.82% | 18562 | 7115.664 | 2.38% | | 300876 | 蒙泰高新 | 24.89 | -70.65 | -0.21 | -0.84% | 13526 | 3384.82 | 1.98% | | 002867 | 周大生 | 13.03 | 13.28 | -0.11 | -0.84% | 114410 | 15019.97 | 1.06% | | 002957 | 科瑞技术 | 16.50 | 41.00 | -0.14 | -0.84% | 95153 | 15679.14 | 2.32% | | 688177 | 百奥泰 | 22.39 | -24.55 | -0.19 | -0.84% | 27427.84 | 6137.404 | 0.66% | | 002949 | 华阳国际 | 15.10 | 22.04 | -0.13 | -0.85% | 25839 | 3896.502 | 1.73% | | 301013 | 利和兴 | 13.62 | -125.87 | -0.12 | -0.87% | 78199 | 10719.92 | 4.13% | | 002732 | 燕塘乳业 | 17.01 | 22.57 | -0.15 | -0.87% | 30587 | 5222.22 | 1.95% | | 300814 | 中富电路 | 30.55 | 189.70 | -0.27 | -0.88% | 22403 | 6850.26 | 1.27% | | 300686 | 智动力 | 10.00 | -17.13 | -0.09 | -0.89% | 145352 | 14500.62 | 7.32% | | 003039 | 顺控发展 | 14.42 | 33.73 | -0.13 | -0.89% | 66413 | 9596.391 | 1.08% | | 001914 | 招商积余 | 11.05 | 15.40 | -0.10 | -0.90% | 67605 | 7454.97 | 0.64% | | 002663 | 普邦股份 | 2.21 | 186.68 | -0.02 | -0.90% | 1470852 | 32381 | 10.53% | | 600029 | 南方航空 | 6.58 | -33.46 | -0.06 | -0.90% | 492676 | 32520.68 | 0.39% | | 000573 | 粤宏远A | 3.28 | 21.89 | -0.03 | -0.91% | 452881 | 14877.47 | 7.15% | | 688227 | 品高股份 | 32.70 | -281.36 | -0.30 | -0.91% | 41677.21 | 13302.45 | 6.60% | | 002902 | 铭普光磁 | 23.46 | -15.24 | -0.22 | -0.93% | 102753 | 24133.46 | 5.79% | | 301362 | 民爆光电 | 45.76 | 20.73 | -0.43 | -0.93% | 8796 | 4049.58 | 2.96% | | 002465 | 海格通信 | 12.75 | 59.78 | -0.12 | -0.93% | 458920 | 58778.53 | 1.89% | | 688620 | 安凯微 | 9.56 | -403.75 | -0.09 | -0.93% | 43697.29 | 4189.812 | 1.91% | | 300570 | 太辰光 | 70.34 | 81.48 | -0.67 | -0.94% | 88142 | 62077.61 | 4.59% | | 300529 | 健帆生物 | 30.38 | 30.49 | -0.29 | -0.95% | 59053 | 17864.07 | 1.13% | | 300812 | 易天股份 | 25.14 | -161.10 | -0.24 | -0.95% | 39136 | 9835.32 | 4.31% | | 300760 | 迈瑞医疗 | 260.71 | 25.52 | -2.50 | -0.95% | 52054 | 135962.3 | 0.43% | | 300238 | 冠昊生物 | 13.55 | 204.48 | -0.13 | -0.95% | 63025 | 8537.224 | 2.38% | | 300328 | 宜安科技 | 8.23 | 7929.29 | -0.08 | -0.96% | 205381 | 16961.6 | 2.99% | | 000034 | 神州数码 | 34.65 | 19.10 | -0.34 | -0.97% | 169826 | 58808.99 | 3.07% | | 002180 | 纳思达 | 26.45 | -7.07 | -0.26 | -0.97% | 119202 | 31466.06 | 0.87% | | 301305 | 朗坤环境 | 19.27 | 21.04 | -0.19 | -0.98% | 28103 | 5429.18 | 2.23% | | 002106 | 莱宝高科 | 11.14 | 20.58 | -0.11 | -0.98% | 259481 | 28924.7 | 3.69% | | 300940 | 南极光 | 15.11 | -16.36 | -0.15 | -0.98% | 41464 | 6258.02 | 2.81% | | 600446 | 金证股份 | 18.10 | 80.48 | -0.18 | -0.98% | 437427 | 78887.91 | 4.62% | | 002851 | 麦格米特 | 42.21 | 41.26 | -0.42 | -0.99% | 206912 | 87800.28 | 4.53% | | 002676 | 顺威股份 | 7.03 | 106.70 | -0.07 | -0.99% | 620963 | 44821 | 8.62% | | 300149 | 睿智医药 | 6.99 | -3.68 | -0.07 | -0.99% | 105484 | 7345.397 | 2.12% | | 300052 | 中青宝 | 19.94 | -57.68 | -0.20 | -0.99% | 166847 | 33089.13 | 6.37% | | 688699 | 明微电子 | 37.87 | 1234.68 | -0.38 | -0.99% | 12604.79 | 4753.447 | 1.15% | | 300822 | 贝仕达克 | 29.70 | 134.83 | -0.30 | -1.00% | 439973 | 132440.2 | 15.22% | | 300124 | 汇川技术 | 62.35 | 35.14 | -0.63 | -1.00% | 259788 | 161275.5 | 1.14% | | 002416 | 爱施德 | 15.82 | 29.55 | -0.16 | -1.00% | 738175.1 | 116336.4 | 6.03% | | 300207 | 欣旺达 | 23.65 | 29.40 | -0.24 | -1.00% | 449968 | 105623.5 | 2.63% | | 002782 | 可立克 | 12.81 | 48.53 | -0.13 | -1.00% | 90540 | 11561.77 | 1.84% | | 002797 | 第一创业 | 8.86 | 57.84 | -0.09 | -1.01% | 2029027 | 179259.3 | 4.83% | | 300805 | 电声股份 | 9.83 | 519.12 | -0.10 | -1.01% | 147929 | 14642.55 | 5.15% | | 300843 | 胜蓝股份 | 30.06 | 53.09 | -0.31 | -1.02% | 61477 | 18475.38 | 3.99% | | 300199 | 翰宇药业 | 12.50 | -29.99 | -0.13 | -1.03% | 316325 | 39702.25 | 4.48% | | 300037 | 新宙邦 | 40.38 | 33.26 | -0.42 | -1.03% | 93982 | 37827.24 | 1.72% | | 301631 | 壹连科技 | 133.44 | 35.04 | -1.39 | -1.03% | 26441 | 35611.99 | 20.30% | | 300424 | 航新科技 | 18.18 | 121.81 | -0.19 | -1.03% | 102126 | 18496.6 | 4.27% | | 688625 | 呈和科技 | 39.19 | 20.68 | -0.41 | -1.04% | 3181.84 | 1254.975 | 0.24% | | 300671 | 富满微 | 38.07 | -29.79 | -0.40 | -1.04% | 55061 | 21008.94 | 2.54% | | 300634 | 彩讯股份 | 24.71 | 52.32 | -0.26 | -1.04% | 297750 | 73197.95 | 6.85% | | 002317 | 众生药业 | 13.12 | 84.27 | -0.14 | -1.06% | 158651 | 20789.02 | 2.08% | | 001338 | 永顺泰 | 11.21 | 20.98 | -0.12 | -1.06% | 226169 | 25710.82 | 9.59% | | 001287 | 中电港 | 19.58 | 54.32 | -0.21 | -1.06% | 83885 | 16405.94 | 1.92% | | 600323 | 瀚蓝环境 | 21.43 | 10.60 | -0.23 | -1.06% | 61939 | 13371.6 | 0.76% | | 002441 | 众业达 | 8.33 | 34.74 | -0.09 | -1.07% | 114529 | 9550.17 | 2.87% | | 688252 | 天德钰 | 23.13 | 41.13 | -0.25 | -1.07% | 41553.5 | 9632.944 | 2.28% | | 301332 | 德尔玛 | 11.06 | 45.25 | -0.12 | -1.07% | 60526 | 6698.71 | 2.28% | | 301086 | 鸿富瀚 | 50.61 | 39.95 | -0.55 | -1.08% | 9079 | 4620.11 | 2.79% | | 688210 | 统联精密 | 20.24 | 36.95 | -0.22 | -1.08% | 30926.23 | 6256.72 | 2.89% | | 002446 | 盛路通信 | 7.35 | -150.87 | -0.08 | -1.08% | 293840 | 21551.12 | 3.47% | | 000676 | 智度股份 | 10.03 | 43.69 | -0.11 | -1.08% | 636570 | 63769.54 | 5.04% | | 688393 | 安必平 | 20.05 | 58.46 | -0.22 | -1.09% | 11231.61 | 2257.159 | 1.20% | | 000025 | 特力A | 19.07 | 53.86 | -0.21 | -1.09% | 153038 | 29136.27 | 3.90% | | 300619 | 金银河 | 28.01 | -151.10 | -0.31 | -1.09% | 18018 | 5048.743 | 1.64% | | 301373 | 凌玮科技 | 27.81 | 23.09 | -0.31 | -1.10% | 10898 | 3043.21 | 2.83% | | 301488 | 豪恩汽电 | 60.98 | 49.01 | -0.68 | -1.10% | 14396 | 8793.28 | 6.15% | | 301325 | 曼恩斯特 | 50.48 | 46.97 | -0.57 | -1.12% | 53556 | 27198.86 | 9.25% | | 002959 | 小熊电器 | 43.94 | 22.27 | -0.50 | -1.13% | 13595 | 5963.75 | 0.88% | | 300014 | 亿纬锂能 | 48.70 | 26.12 | -0.56 | -1.14% | 197896 | 96323.26 | 1.06% | | 300738 | 奥飞数据 | 13.02 | 100.81 | -0.15 | -1.14% | 421880 | 54767.87 | 4.37% | | 002775 | 文科股份 | 3.47 | -18.16 | -0.04 | -1.14% | 101900 | 3525.64 | 2.27% | | 300408 | 三环集团 | 36.40 | 34.16 | -0.42 | -1.14% | 107321 | 39086.6 | 0.57% | | 603535 | 嘉诚国际 | 12.12 | 25.85 | -0.14 | -1.14% | 69074 | 8413.79 | 2.14% | | 603386 | 骏亚科技 | 12.90 | -145.16 | -0.15 | -1.15% | 64471 | 8306.19 | 1.98% | | 000032 | 深桑达A | 18.65 | 44.89 | -0.22 | -1.17% | 173155 | 32250.11 | 2.69% | | 600868 | 梅雁吉祥 | 2.53 | -39.53 | -0.03 | -1.17% | 523930 | 13199.34 | 2.76% | | 300916 | 朗特智能 | 31.08 | 29.65 | -0.37 | -1.18% | 41289 | 12857.57 | 4.47% | | 300791 | 仙乐健康 | 27.69 | 19.46 | -0.33 | -1.18% | 21126 | 5849.281 | 1.09% | | 001313 | 粤海饲料 | 7.54 | -476.60 | -0.09 | -1.18% | 43132 | 3258.569 | 1.98% | | 301363 | 美好医疗 | 30.68 | 46.02 | -0.37 | -1.19% | 14490 | 4451.97 | 1.29% | | 603228 | 景旺电子 | 24.85 | 20.32 | -0.30 | -1.19% | 105746 | 26295.76 | 1.15% | | 300647 | 超频三 | 7.41 | -14.67 | -0.09 | -1.20% | 201113 | 14902.61 | 4.58% | | 000999 | 华润三九 | 44.44 | 16.74 | -0.54 | -1.20% | 119940 | 53172.51 | 0.94% | | 300206 | 理邦仪器 | 12.25 | 45.58 | -0.15 | -1.21% | 233558 | 28600.68 | 6.86% | | 002030 | 达安基因 | 6.50 | -12.15 | -0.08 | -1.22% | 220609 | 14297.03 | 1.57% | | 002832 | 比音勒芬 | 19.37 | 12.08 | -0.24 | -1.22% | 100160 | 19308.74 | 2.57% | | 002425 | ST凯文 | 2.42 | -3.05 | -0.03 | -1.22% | 485399 | 11862.75 | 5.08% | | 002105 | 信隆健康 | 5.63 | 5079.79 | -0.07 | -1.23% | 76961 | 4334.235 | 2.11% | | 688518 | 联赢激光 | 20.02 | 53.11 | -0.25 | -1.23% | 65618.3 | 13122.72 | 1.92% | | 300476 | 胜宏科技 | 42.05 | 42.67 | -0.53 | -1.24% | 276088 | 115252.6 | 3.23% | | 300131 | 英唐智控 | 7.88 | 143.22 | -0.10 | -1.25% | 798900 | 63522.09 | 7.67% | | 300468 | 四方精创 | 19.55 | 277.70 | -0.25 | -1.26% | 446750 | 86912.87 | 8.44% | | 300319 | 麦捷科技 | 12.44 | 33.03 | -0.16 | -1.27% | 216592 | 26933.06 | 2.61% | | 688609 | 九联科技 | 11.54 | -31.41 | -0.15 | -1.28% | 145606.2 | 16752.66 | 2.91% | | 300639 | 凯普生物 | 6.85 | -15.09 | -0.09 | -1.30% | 156967 | 10740.23 | 2.47% | | 688025 | 杰普特 | 52.38 | 39.28 | -0.69 | -1.30% | 16688.86 | 8747.138 | 1.76% | | 300115 | 长盈精密 | 16.70 | 33.29 | -0.22 | -1.30% | 407793 | 67938.98 | 3.40% | | 301606 | 绿联科技 | 35.51 | 32.05 | -0.47 | -1.31% | 22545 | 8027.74 | 7.22% | | 301128 | 强瑞技术 | 54.99 | 42.89 | -0.73 | -1.31% | 11243 | 6190.63 | 3.93% | | 002745 | 木林森 | 8.97 | 30.11 | -0.12 | -1.32% | 270385 | 24190.05 | 2.54% | | 603233 | 大参林 | 15.63 | 20.93 | -0.21 | -1.33% | 59486 | 9299.489 | 0.52% | | 002192 | 融捷股份 | 37.94 | 48.01 | -0.51 | -1.33% | 65433 | 24871.78 | 2.53% | | 000534 | 万泽股份 | 11.79 | 31.18 | -0.16 | -1.34% | 53430 | 6293.453 | 1.07% | | 300711 | 广哈通信 | 24.31 | 92.73 | -0.33 | -1.34% | 206674 | 50397.4 | 8.32% | | 002841 | 视源股份 | 38.22 | 21.47 | -0.52 | -1.34% | 44778 | 17169.59 | 0.86% | | 002008 | 大族激光 | 26.43 | 17.27 | -0.36 | -1.34% | 310599 | 82038.16 | 3.17% | | 300219 | 鸿利智汇 | 8.06 | 50.95 | -0.11 | -1.35% | 297601 | 23844.73 | 4.21% | | 002584 | 西陇科学 | 8.77 | 75.43 | -0.12 | -1.35% | 803707.1 | 71303 | 18.58% | | 002294 | 信立泰 | 34.15 | 62.35 | -0.47 | -1.36% | 55285 | 19010.62 | 0.50% | | 300932 | 三友联众 | 14.50 | 49.57 | -0.20 | -1.36% | 54659 | 7980.06 | 3.36% | | 300834 | 星辉环材 | 21.60 | 42.89 | -0.30 | -1.37% | 17986 | 3898.495 | 2.93% | | 002728 | 特一药业 | 9.29 | 67.11 | -0.13 | -1.38% | 164299 | 15271.19 | 4.39% | | 301538 | 骏鼎达 | 78.58 | 26.41 | -1.10 | -1.38% | 6825 | 5375.63 | 4.88% | | 688726 | 拉普拉斯 | 59.76 | 28.55 | -0.84 | -1.39% | 19170.06 | 11479.08 | 5.68% | | 688007 | 光峰科技 | 16.97 | 443.50 | -0.24 | -1.39% | 63495.56 | 10796.79 | 1.38% | | 300042 | 朗科科技 | 21.20 | -56.52 | -0.30 | -1.40% | 63521 | 13472.46 | 3.17% | | 300589 | 江龙船艇 | 13.30 | 95.64 | -0.19 | -1.41% | 62809 | 8364.635 | 2.71% | | 300047 | 天源迪科 | 13.98 | 358.13 | -0.20 | -1.41% | 433929 | 60710.79 | 7.89% | | 601138 | 工业富联 | 22.24 | 19.47 | -0.32 | -1.42% | 881292 | 196212.1 | 0.44% | | 603813 | 原尚股份 | 13.14 | -55.61 | -0.19 | -1.43% | 13577 | 1784.33 | 1.51% | | 301177 | 迪阿股份 | 24.89 | 663.74 | -0.36 | -1.43% | 24013 | 5967.75 | 6.00% | | 002256 | 兆新股份 | 2.76 | -387.17 | -0.04 | -1.43% | 1127600 | 31511.45 | 7.83% | | 300454 | 深信服 | 63.87 | 163.81 | -0.93 | -1.44% | 51596 | 32993.77 | 1.87% | | 301131 | 聚赛龙 | 39.39 | 62.42 | -0.58 | -1.45% | 31030 | 12289.94 | 13.45% | | 300572 | 安车检测 | 20.37 | -40.50 | -0.30 | -1.45% | 78689 | 15983.77 | 4.29% | | 603991 | 至正股份 | 61.09 | -100.28 | -0.90 | -1.45% | 37119 | 22732.52 | 4.98% | | 000063 | 中兴通讯 | 31.14 | 15.86 | -0.46 | -1.46% | 744615.1 | 232124.2 | 1.85% | | 002419 | 天虹股份 | 5.41 | 52.53 | -0.08 | -1.46% | 329004 | 18064.65 | 2.82% | | 688628 | 优利德 | 36.02 | 22.13 | -0.54 | -1.48% | 7413.42 | 2675.971 | 0.67% | | 300942 | 易瑞生物 | 9.92 | -48.58 | -0.15 | -1.49% | 148595 | 14655.53 | 3.71% | | 300629 | 新劲刚 | 23.66 | 42.51 | -0.36 | -1.50% | 98227 | 23438 | 4.64% | | 002654 | 万润科技 | 15.56 | 1035.45 | -0.24 | -1.52% | 1098948 | 174504.9 | 13.82% | | 300724 | 捷佳伟创 | 69.16 | 9.89 | -1.07 | -1.52% | 96281 | 66889.54 | 3.35% | | 600525 | 长园集团 | 5.78 | -101.47 | -0.09 | -1.53% | 158518 | 9206.42 | 1.21% | | 300340 | 科恒股份 | 12.19 | -6.29 | -0.19 | -1.53% | 157614 | 19326.27 | 8.77% | | 002495 | 佳隆股份 | 2.56 | -3549.30 | -0.04 | -1.54% | 564385 | 14538.58 | 7.91% | | 301366 | 一博科技 | 44.63 | 62.02 | -0.70 | -1.54% | 33399 | 14923.48 | 6.10% | | 002351 | 漫步者 | 16.57 | 30.67 | -0.26 | -1.54% | 310515 | 51173.86 | 5.96% | | 301392 | 汇成真空 | 81.41 | 87.69 | -1.28 | -1.55% | 76020 | 63623.17 | 35.63% | | 000058 | 深赛格 | 10.17 | -1029.39 | -0.16 | -1.55% | 1018034 | 107751 | 10.34% | | 301391 | 卡莱特 | 40.47 | 36.80 | -0.64 | -1.56% | 12522 | 5064.19 | 2.54% | | 300130 | 新国都 | 25.22 | 28.27 | -0.40 | -1.56% | 217506 | 54771.55 | 5.09% | | 301318 | 维海德 | 32.43 | 47.79 | -0.52 | -1.58% | 47459 | 15329.63 | 8.11% | | 002139 | 拓邦股份 | 12.44 | 22.44 | -0.20 | -1.58% | 452341 | 56418.52 | 4.22% | | 002917 | 金奥博 | 9.84 | 26.61 | -0.16 | -1.60% | 134963 | 13323.49 | 5.18% | | 002715 | 登云股份 | 17.77 | 105.36 | -0.29 | -1.61% | 39408 | 7053.92 | 2.86% | | 003021 | 兆威机电 | 78.34 | 89.20 | -1.28 | -1.61% | 178302 | 142378.7 | 8.65% | | 002850 | 科达利 | 103.32 | 19.67 | -1.69 | -1.61% | 31029 | 31904.65 | 1.61% | | 603322 | 超讯通信 | 37.38 | 79.15 | -0.62 | -1.63% | 77018 | 29045.17 | 4.89% | | 002920 | 德赛西威 | 121.49 | 33.83 | -2.03 | -1.64% | 45771 | 55582.02 | 0.83% | | 000019 | 深粮控股 | 7.16 | 25.94 | -0.12 | -1.65% | 151144 | 10847.95 | 3.63% | | 603043 | 广州酒家 | 16.70 | 18.74 | -0.28 | -1.65% | 59128 | 9905.471 | 1.04% | | 688595 | 芯海科技 | 37.37 | -31.25 | -0.63 | -1.66% | 38661.44 | 14363.1 | 2.71% | | 002313 | 日海智能 | 8.85 | -12.30 | -0.15 | -1.67% | 144106 | 12688.89 | 3.85% | | 688530 | 欧莱新材 | 21.18 | 217.83 | -0.36 | -1.67% | 29134.23 | 6226.828 | 9.10% | | 300438 | 鹏辉能源 | 32.35 | -95.19 | -0.55 | -1.67% | 162976 | 52642.07 | 4.03% | | 301200 | 大族数控 | 35.69 | 83.67 | -0.61 | -1.68% | 15093 | 5414.54 | 2.58% | | 002291 | 遥望科技 | 7.02 | -6.48 | -0.12 | -1.68% | 677818 | 47582.28 | 7.72% | | 002919 | 名臣健康 | 15.19 | 3186.90 | -0.26 | -1.68% | 64866 | 9908.44 | 2.45% | | 300668 | 杰恩设计 | 22.11 | 149.94 | -0.38 | -1.69% | 22895 | 5120.082 | 2.59% | | 301059 | 金三江 | 11.63 | 53.27 | -0.20 | -1.69% | 37197 | 4326.67 | 1.61% | | 002138 | 顺络电子 | 31.57 | 32.34 | -0.55 | -1.71% | 126829 | 39958.13 | 1.68% | | 002327 | 富安娜 | 9.04 | 14.61 | -0.16 | -1.74% | 67400 | 6110.4 | 1.39% | | 002965 | 祥鑫科技 | 29.74 | 15.24 | -0.53 | -1.75% | 35481 | 10596.33 | 2.32% | | 300044 | 赛为智能 | 7.73 | -30.18 | -0.14 | -1.78% | 1072749 | 83552.85 | 14.05% | | 300689 | 澄天伟业 | 28.07 | -979.67 | -0.51 | -1.78% | 10067 | 2826.798 | 0.99% | | 688793 | 倍轻松 | 31.57 | -126.59 | -0.58 | -1.80% | 13632.54 | 4313.221 | 1.59% | | 002837 | 英维克 | 35.90 | 54.89 | -0.66 | -1.81% | 191127 | 68701.44 | 2.96% | | 002600 | 领益智造 | 8.67 | 38.30 | -0.16 | -1.81% | 1552849 | 135068 | 2.25% | | 301326 | 捷邦科技 | 82.10 | -153.15 | -1.52 | -1.82% | 29031 | 23494.43 | 10.80% | | 300656 | 民德电子 | 28.59 | -332.46 | -0.53 | -1.82% | 42655 | 12205.85 | 3.36% | | 000066 | 中国长城 | 16.97 | -65.64 | -0.32 | -1.85% | 2353579 | 401369.2 | 7.48% | | 688686 | 奥普特 | 68.70 | 69.49 | -1.30 | -1.86% | 16553.04 | 11399.56 | 1.35% | | 300458 | 全志科技 | 35.29 | 114.92 | -0.67 | -1.86% | 229591 | 81220.76 | 4.43% | | 300545 | 联得装备 | 34.19 | 24.95 | -0.65 | -1.87% | 47930 | 16391.41 | 4.26% | | 688383 | 新益昌 | 50.52 | 70.10 | -0.97 | -1.88% | 12587.48 | 6334.918 | 1.23% | | 688668 | 鼎通科技 | 37.37 | 56.43 | -0.72 | -1.89% | 30677.04 | 11465.55 | 2.21% | | 301191 | 菲菱科思 | 82.55 | 44.98 | -1.60 | -1.90% | 12632 | 10471.9 | 4.82% | | 300506 | *ST名家 | 3.60 | -8.28 | -0.07 | -1.91% | 123417 | 4517.547 | 2.14% | | 300053 | 航宇微 | 15.40 | -19.76 | -0.30 | -1.91% | 296627 | 45831.51 | 4.67% | | 000061 | 农产品 | 7.68 | 27.71 | -0.15 | -1.92% | 164838 | 12759.71 | 0.97% | | 688159 | 有方科技 | 31.19 | 28.55 | -0.61 | -1.92% | 21903.4 | 6859.93 | 2.39% | | 688361 | 中科飞测 | 100.07 | 3429.80 | -1.96 | -1.92% | 69101.4 | 68939.39 | 2.83% | | 002369 | 卓翼科技 | 6.62 | -10.42 | -0.13 | -1.93% | 366222 | 24289.53 | 6.47% | | 688279 | 峰岹科技 | 152.00 | 59.83 | -3.00 | -1.94% | 11341.7 | 17136.07 | 2.03% | | 300348 | 长亮科技 | 16.47 | 386.09 | -0.33 | -1.96% | 484581 | 79944.45 | 7.68% | | 300607 | 拓斯达 | 32.60 | -464.07 | -0.66 | -1.98% | 1354617 | 460361.5 | 43.65% | | 001979 | 招商蛇口 | 11.85 | 20.84 | -0.24 | -1.99% | 1583195 | 189127.5 | 1.90% | | 300151 | 昌红科技 | 20.03 | 170.57 | -0.41 | -2.01% | 124488 | 25066.61 | 3.38% | | 688525 | 佰维存储 | 58.53 | 287.58 | -1.20 | -2.01% | 125492.3 | 74026.8 | 4.02% | | 688325 | 赛微微电 | 49.25 | 41.54 | -1.01 | -2.01% | 10252.64 | 5081.274 | 2.68% | | 688045 | 必易微 | 34.46 | -94.74 | -0.71 | -2.02% | 10046.21 | 3473.852 | 2.72% | | 300793 | 佳禾智能 | 17.47 | 127.64 | -0.36 | -2.02% | 198870 | 34806.95 | 5.61% | | 603193 | 润本股份 | 22.28 | 29.44 | -0.46 | -2.02% | 29089 | 6527.69 | 2.81% | | 301268 | 铭利达 | 21.26 | -125.06 | -0.44 | -2.03% | 32135 | 6887.91 | 1.79% | | 000031 | 大悦城 | 3.37 | -9.32 | -0.07 | -2.03% | 536841 | 17962.89 | 1.34% | | 688721 | 龙图光罩 | 65.30 | 94.12 | -1.36 | -2.04% | 27313.61 | 18129.2 | 10.88% | | 002912 | 中新赛克 | 29.57 | -738.92 | -0.62 | -2.05% | 76427 | 22640.67 | 4.71% | | 688772 | 珠海冠宇 | 17.04 | 59.55 | -0.36 | -2.07% | 122497.1 | 20803.09 | 1.09% | | 688662 | 富信科技 | 34.61 | 95.28 | -0.76 | -2.15% | 13451.7 | 4673.734 | 1.52% | | 000006 | 深振业A | 9.07 | -9.24 | -0.20 | -2.16% | 630081 | 57776.84 | 4.67% | | 603838 | 四通股份 | 6.80 | -104.49 | -0.15 | -2.16% | 61921 | 4236.97 | 1.93% | | 301577 | 美信科技 | 62.37 | 93.15 | -1.38 | -2.16% | 11979 | 7478.2 | 10.80% | | 688522 | 纳睿雷达 | 57.46 | 221.89 | -1.28 | -2.18% | 21421.33 | 12278.44 | 2.53% | | 688148 | 芳源股份 | 5.83 | -6.06 | -0.13 | -2.18% | 95506.44 | 5588.285 | 1.87% | | 002449 | 国星光电 | 8.92 | 77.35 | -0.20 | -2.19% | 339055 | 30399.41 | 5.50% | | 688327 | 云从科技-UW | 12.87 | -17.77 | -0.29 | -2.20% | 293588.1 | 37844.14 | 3.90% | | 000021 | 深科技 | 20.23 | 36.73 | -0.46 | -2.22% | 603616 | 122594.6 | 3.87% | | 002243 | 力合科创 | 9.21 | 63.96 | -0.21 | -2.23% | 570344 | 53591.3 | 4.74% | | 002876 | 三利谱 | 27.60 | 97.64 | -0.63 | -2.23% | 35896 | 9919.231 | 2.41% | | 002345 | 潮宏基 | 5.61 | 14.82 | -0.13 | -2.26% | 446346 | 25199.81 | 5.15% | | 300227 | 光韵达 | 9.86 | 139.74 | -0.23 | -2.28% | 259269 | 25647.47 | 6.28% | | 301516 | 中远通 | 19.19 | -264.69 | -0.45 | -2.29% | 72449 | 13985.73 | 11.09% | | 688114 | 华大智造 | 48.94 | -23.35 | -1.15 | -2.30% | 16981.33 | 8292.035 | 0.80% | | 000007 | 全新好 | 7.13 | 87.29 | -0.17 | -2.33% | 97866 | 7005.415 | 2.82% | | 300077 | 国民技术 | 29.46 | -46.48 | -0.71 | -2.35% | 647710 | 192958.3 | 11.44% | | 003010 | 若羽臣 | 22.77 | 47.72 | -0.55 | -2.36% | 139719 | 31579.36 | 11.55% | | 301381 | 赛维时代 | 27.61 | 35.82 | -0.67 | -2.37% | 79385 | 21850.9 | 4.13% | | 300030 | 阳普医疗 | 6.96 | -19.76 | -0.17 | -2.38% | 167709 | 11739.91 | 6.16% | | 688559 | 海目星 | 42.15 | 58.76 | -1.03 | -2.39% | 62758.99 | 26543.74 | 3.04% | | 002888 | 惠威科技 | 19.98 | -797.80 | -0.49 | -2.39% | 63595 | 12844.12 | 8.41% | | 002774 | 快意电梯 | 8.55 | 21.47 | -0.21 | -2.40% | 480044 | 41980.22 | 17.04% | | 600673 | 东阳光 | 8.87 | 111.54 | -0.22 | -2.42% | 371781 | 33033.84 | 1.24% | | 002035 | 华帝股份 | 8.01 | 13.82 | -0.20 | -2.44% | 141340 | 11397.43 | 1.81% | | 870976 | 视声智能 | 27.50 | 39.01 | -0.70 | -2.48% | 34684 | 9571.503 | 13.45% | | 000533 | 顺钠股份 | 4.64 | 36.66 | -0.12 | -2.52% | 368130 | 17172.84 | 5.37% | | 601900 | 南方传媒 | 14.66 | 11.60 | -0.38 | -2.53% | 123406 | 18137.81 | 1.38% | | 002886 | 沃特股份 | 16.52 | 279.04 | -0.43 | -2.54% | 138149 | 22867.68 | 6.64% | | 688627 | 精智达 | 81.08 | 67.93 | -2.12 | -2.55% | 32548.71 | 27991.67 | 15.29% | | 002792 | 通宇通讯 | 16.43 | 113.25 | -0.43 | -2.55% | 209686 | 34507.88 | 6.68% | | 688418 | 震有科技 | 31.33 | -217.73 | -0.82 | -2.55% | 79814.88 | 25276.29 | 4.12% | | 300147 | 香雪制药 | 12.57 | -18.04 | -0.33 | -2.56% | 372758 | 47095.25 | 5.67% | | 831167 | 鑫汇科 | 29.23 | 80.62 | -0.77 | -2.57% | 31513 | 9268.286 | 10.96% | | 300167 | *ST迪威 | 2.27 | -6.10 | -0.06 | -2.58% | 184514 | 4221.267 | 5.17% | | 002130 | 沃尔核材 | 19.26 | 27.72 | -0.51 | -2.58% | 1311679 | 253646.5 | 10.50% | | 002853 | 皮阿诺 | 10.91 | 62.47 | -0.29 | -2.59% | 83819 | 9123.157 | 6.33% | | 300616 | 尚品宅配 | 14.95 | -62.88 | -0.40 | -2.61% | 127568 | 19102.05 | 8.18% | | 300620 | 光库科技 | 48.52 | 175.84 | -1.30 | -2.61% | 101113 | 49169.96 | 4.09% | | 300242 | 佳云科技 | 5.20 | -43.98 | -0.14 | -2.62% | 759892 | 39297.49 | 12.07% | | 300909 | 汇创达 | 28.19 | 43.50 | -0.76 | -2.63% | 62877 | 17799.45 | 5.50% | | 688090 | 瑞松科技 | 63.75 | 176.31 | -1.72 | -2.63% | 15630.86 | 9989.945 | 1.66% | | 300720 | 海川智能 | 18.81 | 81.84 | -0.51 | -2.64% | 59871 | 11343.03 | 3.45% | | 603898 | 好莱客 | 9.91 | 23.72 | -0.27 | -2.65% | 47373 | 4725.207 | 1.52% | | 600589 | 广东榕泰 | 5.86 | 49.13 | -0.16 | -2.66% | 1902807 | 116264.6 | 12.87% | | 603063 | 禾望电气 | 22.02 | 27.56 | -0.61 | -2.70% | 155659 | 34568.89 | 3.51% | | 002528 | ST英飞拓 | 3.23 | -8.12 | -0.09 | -2.71% | 288612 | 9438.8 | 2.76% | | 002916 | 深南电路 | 99.11 | 25.70 | -2.77 | -2.72% | 50537 | 50195.75 | 0.99% | | 300991 | 创益通 | 20.35 | 174.51 | -0.57 | -2.72% | 86475 | 17767.79 | 9.62% | | 300939 | 秋田微 | 34.19 | 41.88 | -0.96 | -2.73% | 46715 | 16048.29 | 3.89% | | 300769 | 德方纳米 | 47.65 | -9.13 | -1.35 | -2.76% | 246311 | 120139 | 9.78% | | 688499 | 利元亨 | 27.55 | -5.77 | -0.79 | -2.79% | 85420.38 | 23602.37 | 5.64% | | 688321 | 微芯生物 | 20.69 | -119.97 | -0.60 | -2.82% | 79866.99 | 16428.52 | 1.96% | | 688622 | 禾信仪器 | 55.50 | -61.41 | -1.62 | -2.84% | 20291.21 | 11404.52 | 2.90% | | 688208 | 道通科技 | 36.20 | 36.03 | -1.08 | -2.90% | 132924.9 | 48263.09 | 2.94% | | 688036 | 传音控股 | 92.63 | 19.01 | -2.77 | -2.90% | 79840.41 | 74398.76 | 0.70% | | 002822 | ST中装 | 4.01 | -2.04 | -0.12 | -2.91% | 206025 | 8583.559 | 3.94% | | 300591 | 万里马 | 5.53 | -15.68 | -0.17 | -2.98% | 368022 | 20486.72 | 10.49% | | 002356 | 赫美集团 | 4.21 | -79.50 | -0.13 | -3.00% | 705308.9 | 30198.5 | 5.38% | | 300602 | 飞荣达 | 21.04 | 77.31 | -0.65 | -3.00% | 347233 | 73599.73 | 8.86% | | 430556 | 雅达股份 | 9.85 | 55.27 | -0.31 | -3.05% | 68144 | 6756.559 | 5.77% | | 300310 | 宜通世纪 | 9.75 | 132.44 | -0.31 | -3.08% | 1102591 | 108030.6 | 15.94% | | 001298 | 好上好 | 28.04 | 197.83 | -0.91 | -3.14% | 116962 | 33552.44 | 11.01% | | 300568 | 星源材质 | 11.23 | 58.42 | -0.37 | -3.19% | 661916 | 74473.52 | 5.45% | | 002993 | 奥海科技 | 34.80 | 24.45 | -1.15 | -3.20% | 57209 | 19960.3 | 2.40% | | 603920 | 世运电路 | 31.96 | 35.22 | -1.06 | -3.21% | 253441 | 81460.1 | 3.81% | | 300870 | 欧陆通 | 86.42 | 28.26 | -2.88 | -3.23% | 43688 | 38493.39 | 4.32% | | 002709 | 天赐材料 | 23.39 | 94.05 | -0.78 | -3.23% | 434770 | 102277.4 | 3.14% | | 003028 | 振邦智能 | 37.78 | 22.58 | -1.27 | -3.25% | 32406 | 12298.07 | 5.99% | | 300499 | 高澜股份 | 15.96 | -109.44 | -0.54 | -3.27% | 210514 | 33720.27 | 7.80% | | 301291 | 明阳电气 | 41.06 | 20.78 | -1.40 | -3.30% | 43069 | 17864.6 | 3.36% | | 603863 | 松炀资源 | 26.30 | -31.94 | -0.90 | -3.31% | 69950 | 18500.84 | 3.42% | | 000096 | 广聚能源 | 12.60 | 70.14 | -0.45 | -3.45% | 97995 | 12419.12 | 1.92% | | 603848 | 好太太 | 16.38 | 23.69 | -0.60 | -3.53% | 56356 | 9231.1 | 1.40% | | 000036 | 华联控股 | 5.18 | 111.95 | -0.19 | -3.54% | 234941 | 12284.32 | 1.59% | | 603983 | 丸美股份 | 29.90 | 36.96 | -1.10 | -3.55% | 33601 | 10194.82 | 0.84% | | 688183 | 生益电子 | 33.85 | 157.15 | -1.25 | -3.56% | 62142.53 | 21188.77 | 0.75% | | 000099 | 中信海直 | 27.86 | 90.19 | -1.03 | -3.57% | 615435 | 173200.4 | 7.93% | | 002830 | 名雕股份 | 14.17 | 46.96 | -0.53 | -3.61% | 25649 | 3664.12 | 3.84% | | 688209 | 英集芯 | 18.58 | 77.67 | -0.70 | -3.63% | 146760.4 | 27530.02 | 4.91% | | 300063 | 天龙集团 | 10.56 | 797.16 | -0.40 | -3.65% | 1041622 | 111157.6 | 16.66% | | 688359 | 三孚新科 | 47.13 | -204.25 | -1.82 | -3.72% | 12355.07 | 5897.928 | 1.33% | | 300723 | 一品红 | 19.08 | -25.06 | -0.74 | -3.73% | 156383 | 29791.88 | 3.74% | | 688343 | 云天励飞-U | 41.08 | -28.60 | -1.60 | -3.75% | 174276.3 | 72690.91 | 6.76% | | 688512 | 慧智微-U | 13.03 | -15.13 | -0.51 | -3.77% | 151792.3 | 19865.41 | 5.64% | | 301413 | 安培龙 | 54.15 | 65.51 | -2.16 | -3.84% | 37195 | 20501.08 | 16.80% | | 301314 | 科瑞思 | 40.94 | 75.44 | -1.64 | -3.85% | 20571 | 8449.58 | 12.66% | | 300833 | 浩洋股份 | 45.09 | 18.16 | -1.83 | -3.90% | 42018 | 19054.43 | 5.17% | | 002301 | 齐心集团 | 9.55 | 79.06 | -0.39 | -3.92% | 1888364 | 182851.7 | 26.30% | | 300533 | 冰川网络 | 23.48 | -13.40 | -0.97 | -3.97% | 112718 | 26752.01 | 6.84% | | 300562 | 乐心医疗 | 14.78 | 46.11 | -0.62 | -4.03% | 187911 | 27897.02 | 11.67% | | 300622 | 博士眼镜 | 49.86 | 76.70 | -2.14 | -4.12% | 156283 | 78521.07 | 13.16% | | 301091 | 深城交 | 50.56 | 121.41 | -2.23 | -4.22% | 157225 | 80599.21 | 5.54% | | 603630 | 拉芳家化 | 13.60 | 69.27 | -0.60 | -4.23% | 110572 | 15146.91 | 4.91% | | 300409 | 道氏技术 | 16.23 | 71.32 | -0.72 | -4.25% | 758940.9 | 123909.4 | 13.80% | | 301110 | 青木科技 | 48.60 | 46.11 | -2.17 | -4.27% | 60626 | 28813.21 | 12.49% | | 002862 | 实丰文化 | 32.60 | -79.95 | -1.54 | -4.51% | 256412 | 84101.84 | 28.43% | | 300844 | 山水比德 | 37.26 | -46.23 | -1.79 | -4.58% | 44606 | 16688.33 | 19.81% | | 002842 | 翔鹭钨业 | 7.37 | -16.73 | -0.36 | -4.66% | 259343 | 19284.62 | 12.02% | | 002999 | 天禾股份 | 6.93 | 46.94 | -0.35 | -4.81% | 432961 | 30196.94 | 12.65% | | 300094 | 国联水产 | 4.66 | -13.98 | -0.24 | -4.90% | 1349452 | 63794.23 | 12.21% | | 870866 | 绿亨科技 | 10.27 | 48.36 | -0.53 | -4.91% | 74947 | 7830.247 | 7.91% | | 301558 | 三态股份 | 10.69 | 141.92 | -0.56 | -4.98% | 640931 | 69003.57 | 29.22% | | 688603 | 天承科技 | 119.01 | 93.39 | -6.26 | -5.00% | 5763.58 | 6992.545 | 2.74% | | 002137 | 实益达 | 7.80 | 1558.97 | -0.43 | -5.22% | 1591295 | 132800.2 | 40.14% | | 002816 | 和科达 | 22.69 | -30.05 | -1.26 | -5.26% | 54974 | 12667.84 | 5.50% | | 836871 | 派特尔 | 18.13 | 43.38 | -1.01 | -5.28% | 33838 | 6175.202 | 8.55% | | 837023 | 芭薇股份 | 17.99 | 39.17 | -1.02 | -5.37% | 48255 | 8905.251 | 14.08% | | 300098 | 高新兴 | 6.94 | -146.35 | -0.40 | -5.45% | 4758900 | 340362.8 | 30.87% | | 002681 | 奋达科技 | 6.35 | 343.40 | -0.37 | -5.51% | 3703051 | 237015.4 | 25.01% | | 002759 | 天际股份 | 10.77 | -30.40 | -0.63 | -5.53% | 397681 | 43308.58 | 7.94% | | 002870 | 香山股份 | 34.15 | 30.92 | -2.22 | -6.10% | 108215 | 37232.33 | 10.40% | | 688332 | 中科蓝讯 | 112.35 | 51.76 | -7.35 | -6.14% | 36461.32 | 41746.31 | 8.28% | | 300675 | 建科院 | 18.22 | 82.61 | -1.20 | -6.18% | 210105 | 38894.63 | 14.33% | | 000712 | 锦龙股份 | 16.52 | -67.89 | -1.23 | -6.93% | 1705554 | 282604.7 | 19.05% | | 002400 | 省广集团 | 8.75 | 97.33 | -0.67 | -7.11% | 4746462 | 427265.3 | 27.50% | | 001308 | 康冠科技 | 24.95 | 17.56 | -1.95 | -7.25% | 174366 | 44096.78 | 22.57% | | 002846 | 英联股份 | 9.69 | 327.25 | -0.76 | -7.27% | 481840 | 47305.38 | 18.75% | | 870726 | 鸿智科技 | 27.24 | 49.31 | -2.25 | -7.63% | 51080 | 14102.26 | 31.63% | | 833075 | 柏星龙 | 40.01 | 47.23 | -3.99 | -9.07% | 84185 | 35256.56 | 34.19% | | 003040 | 楚天龙 | 16.51 | -243.49 | -1.83 | -9.98% | 745824 | 127269.2 | 16.33% | | 603268 | 松发股份 | 43.27 | -47.19 | -4.81 | -10.00% | 12770 | 5525.58 | 1.03% | | 832469 | 富恒新材 | 14.94 | 34.98 | -1.75 | -10.49% | 215738 | 33612.66 | 22.03% | | 300464 | 星徽股份 | 6.70 | -45.17 | -0.82 | -10.90% | 866636 | 59474.34 | 26.88% | | 301011 | 华立科技 | 33.60 | 64.12 | -4.67 | -12.20% | 246892 | 88306.35 | 17.17% | | 300997 | 欢乐家 | 18.91 | 45.40 | -3.18 | -14.40% | 341402 | 66624.93 | 8.62% |
|