|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:9下跌家数:25平均涨幅:-0.81%平均换手:4.19%总成交额:208.44亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 14.72 | -11.78 | +1.34 | +10.01% | 385419 | 52736.49 | 12.59% | | 688239 | 航宇科技 | 56.55 | 54.11 | +2.62 | +4.86% | 82337.16 | 46558.88 | 4.31% | | 000920 | 沃顿科技 | 15.04 | 32.28 | +0.69 | +4.81% | 333789 | 49317.11 | 7.06% | | 002928 | 华夏航空 | 7.40 | 13.95 | +0.23 | +3.21% | 470868 | 34423.83 | 3.68% | | 000733 | 振华科技 | 58.13 | 32.78 | +1.79 | +3.18% | 548628 | 315990 | 9.90% | | 600367 | 红星发展 | 57.10 | 211.33 | +0.57 | +1.01% | 654535 | 382675 | 20.33% | | 600996 | 贵广网络 | 9.65 | -9.12 | +0.07 | +0.73% | 640995 | 62277.98 | 5.14% | | 002025 | 航天电器 | 63.40 | 153.14 | +0.28 | +0.44% | 173263 | 111120.3 | 3.82% | | 600765 | 中航重机 | 13.98 | 38.14 | +0.05 | +0.36% | 129495 | 18079.03 | 0.83% | | 002390 | 信邦制药 | 2.80 | 42.62 | -0.01 | -0.36% | 174403 | 4849.65 | 0.90% | | 301428 | 世纪恒通 | 38.19 | -107.78 | -0.18 | -0.47% | 106563 | 39737.88 | 15.14% | | 688439 | 振华风光 | 45.36 | 66.45 | -0.33 | -0.72% | 25455.44 | 11540.6 | 1.27% | | 920809 | 安达科技 | 8.56 | -40.38 | -0.07 | -0.81% | 155465 | 13299.87 | 3.38% | | 688707 | 振华新材 | 14.26 | -16.86 | -0.15 | -1.04% | 106381.1 | 15112.05 | 2.09% | | 002039 | 黔源电力 | 20.41 | 13.69 | -0.25 | -1.21% | 85738 | 17546.65 | 2.01% | | 600519 | 贵州茅台 | 1240.00 | 18.74 | -15.67 | -1.25% | 44803 | 558125.6 | 0.36% | | 300919 | 中伟新材 | 49.27 | 28.29 | -0.65 | -1.30% | 134780 | 66619.38 | 1.48% | | 603439 | 三力制药 | 15.14 | 127.08 | -0.20 | -1.30% | 142462 | 21504.47 | 3.53% | | 600523 | 贵航股份 | 11.16 | 22.98 | -0.15 | -1.33% | 30287 | 3370.861 | 0.75% | | 002424 | ST百灵 | 4.34 | -60.45 | -0.06 | -1.36% | 83797 | 3644.15 | 0.73% | | 601997 | 贵阳银行 | 5.58 | 3.86 | -0.09 | -1.59% | 460537 | 25841.06 | 1.26% | | 002927 | 泰永长征 | 21.82 | -592.05 | -0.42 | -1.89% | 234421 | 51529.67 | 10.62% | | 002873 | 新天药业 | 7.77 | 225.28 | -0.17 | -2.14% | 49859 | 3894.011 | 2.08% | | 600992 | 贵绳股份 | 9.80 | -816.24 | -0.25 | -2.49% | 61136 | 6030.819 | 2.49% | | 603058 | 永吉股份 | 9.76 | 129.29 | -0.25 | -2.50% | 125612 | 12110.84 | 3.03% | | 300288 | 朗玛信息 | 9.46 | -2420.15 | -0.26 | -2.67% | 37267 | 3544.936 | 1.45% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 155604 | 4918.543 | 1.96% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.13 | -2.91% | 334223 | 14553.89 | 2.16% | | 600903 | 贵州燃气 | 8.04 | 120.10 | -0.26 | -3.13% | 487720 | 39479.92 | 4.24% | | 002037 | 保利联合 | 6.59 | -3.66 | -0.24 | -3.51% | 63243 | 4200.458 | 1.31% | | 600395 | 盘江股份 | 5.04 | 22.57 | -0.21 | -4.00% | 371927 | 19016.37 | 1.73% | | 600610 | 中毅达 | 7.43 | 143.56 | -0.34 | -4.38% | 190841 | 14270.09 | 2.69% | | 600227 | 赤天化 | 2.69 | -17.58 | -0.14 | -4.95% | 817735.1 | 22255.49 | 6.40% | | 002895 | 川恒股份 | 30.22 | 14.69 | -1.96 | -6.09% | 111921 | 34222.47 | 1.87% |
|