|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:14下跌家数:18平均涨幅:+0.49%平均换手:2.99%总成交额:86.86亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 13.20 | 68.87 | +1.20 | +10.00% | 302491 | 39077.43 | 9.39% | | 600992 | 贵绳股份 | 16.62 | -336.21 | +1.15 | +7.43% | 179172 | 29234.97 | 7.31% | | 002037 | 保利联合 | 9.25 | -5.63 | +0.37 | +4.17% | 251699 | 23329.33 | 5.20% | | 000851 | ST高鸿 | 3.90 | -2.79 | +0.14 | +3.72% | 460876 | 17675.74 | 4.07% | | 002895 | 川恒股份 | 22.12 | 12.66 | +0.75 | +3.51% | 175879 | 38780.11 | 3.26% | | 002873 | 新天药业 | 10.68 | 44.45 | +0.31 | +2.99% | 92163 | 9854.64 | 4.19% | | 002390 | 信邦制药 | 3.98 | 35.61 | +0.08 | +2.05% | 505391 | 19972.69 | 2.76% | | 002039 | 黔源电力 | 15.66 | 26.35 | +0.25 | +1.62% | 67009 | 10432.48 | 1.57% | | 000920 | 沃顿科技 | 9.23 | 24.51 | +0.14 | +1.54% | 73999 | 6819.28 | 1.75% | | 002927 | 泰永长征 | 12.93 | 69.43 | +0.16 | +1.25% | 71851 | 9272.54 | 3.26% | | 600996 | 贵广网络 | 9.81 | -7.47 | +0.09 | +0.93% | 214216 | 20939.16 | 1.77% | | 600610 | 中毅达 | 5.26 | -66.63 | +0.04 | +0.77% | 151242 | 7900.77 | 2.13% | | 000733 | 振华科技 | 47.42 | 20.72 | +0.12 | +0.25% | 71448 | 33865.64 | 1.29% | | 600519 | 贵州茅台 | 1545.13 | 23.47 | +0.32 | +0.02% | 18262 | 281093.4 | 0.15% | | 000589 | 贵州轮胎 | 5.04 | 10.25 | 0.00 | 0.00% | 354263 | 17870.71 | 2.32% | | 600594 | 益佰制药 | 4.02 | -13.51 | 0.00 | 0.00% | 103988 | 4164.36 | 1.31% | | 603058 | 永吉股份 | 10.36 | 25.93 | 0.00 | 0.00% | 65926 | 6843.49 | 1.58% | | 603439 | 贵州三力 | 14.00 | 17.45 | -0.02 | -0.14% | 39833 | 5556.65 | 0.97% | | 600395 | 盘江股份 | 5.57 | -2319.29 | -0.01 | -0.18% | 104744 | 5835.16 | 0.49% | | 600523 | 贵航股份 | 12.86 | 30.59 | -0.03 | -0.23% | 48904 | 6298.09 | 1.21% | | 688239 | 航宇科技 | 42.36 | 37.76 | -0.11 | -0.26% | 14982.45 | 6332.678 | 1.02% | | 002928 | 华夏航空 | 8.58 | 280.83 | -0.03 | -0.35% | 97911 | 8314.569 | 0.77% | | 301428 | 世纪恒通 | 32.95 | 37.24 | -0.16 | -0.48% | 34017 | 11169.56 | 5.56% | | 300919 | 中伟股份 | 41.34 | 20.57 | -0.22 | -0.53% | 67744 | 28039.4 | 0.74% | | 601997 | 贵阳银行 | 6.17 | 4.28 | -0.04 | -0.64% | 412990 | 25470.08 | 1.13% | | 688439 | 振华风光 | 60.27 | 26.07 | -0.48 | -0.79% | 14367 | 8689.212 | 1.26% | | 300288 | 朗玛信息 | 15.50 | 91.72 | -0.17 | -1.08% | 142026 | 22039.03 | 5.54% | | 002424 | ST百灵 | 4.06 | -12.16 | -0.05 | -1.22% | 341599 | 13830.39 | 2.82% | | 600765 | 中航重机 | 20.74 | 23.38 | -0.26 | -1.24% | 165817 | 34665.43 | 1.13% | | 603458 | 勘设股份 | 7.00 | -18.85 | -0.14 | -1.96% | 264951 | 18370.08 | 8.66% | | 002025 | 航天电器 | 54.20 | 43.68 | -1.13 | -2.04% | 38944 | 21244.72 | 0.86% | | 688707 | 振华新材 | 13.00 | -24.85 | -0.32 | -2.40% | 130591 | 17049.76 | 2.57% | | 600903 | 贵州燃气 | 8.14 | 312.46 | -0.24 | -2.86% | 218357 | 17962.45 | 1.90% | | 600227 | 赤天化 | 2.48 | 45.49 | -0.08 | -3.12% | 543244 | 13503.71 | 4.25% | | 830809 | 安达科技 | 7.96 | -6.27 | -0.29 | -3.52% | 339529 | 27105.31 | 10.59% |
|