中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:116下跌家数:621平均涨幅:-1.87%平均换手:1.87%总成交额:1690.23亿元
更新时间：2026-06-25 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4281.19+1.85+21.59%20163820439.6416.17%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11867514894.883.57%
600857宁波中百17.3683.49+1.58+10.01%8054313601.273.59%
600330天通股份35.60-172.21+3.24+10.01%1446223507073.811.73%
605318法狮龙134.2054512.01+12.20+10.00%3046939749.492.42%
603661恒林股份37.3030.34+3.39+10.00%4077614997.152.93%
600152维科技术11.81-59.29+1.07+9.96%38614543852.977.30%
002444巨星科技31.7114.77+2.61+8.97%26705983873.272.33%
002515金字火腿11.38993.48+0.77+7.26%773219.186907.077.02%
600176中国巨石69.4772.76+4.65+7.17%1199342817412.53.00%
603010万盛股份15.13-9.26+1.01+7.15%12713818768.162.23%
603311金海高科36.15121.48+2.17+6.39%8262429699.193.50%
300666江丰电子323.12161.53+19.08+6.28%142192453135.26.39%
002056横店东磁29.1326.64+1.68+6.12%465238131663.62.86%
300943春晖智控47.45169.86+2.63+5.87%7139133432.575.35%
002021中捷资源2.71-153.39+0.15+5.86%45974212193.23.85%
300033同花顺254.1957.27+13.99+5.82%150592371390.83.43%
002624完美世界12.0844.10+0.65+5.69%942660113037.85.16%
300401花园生物21.0544.25+1.12+5.62%27849858655.815.21%
301669高特电子47.63162.74+2.43+5.38%281979136614.834.43%
688127蓝特光学92.7079.58+4.66+5.29%80060.5473416.21.97%
000967盈峰环境11.6066.79+0.58+5.26%20396352411636.07%
603520司太立10.29267.92+0.51+5.21%17690817814.94.04%
603595ST东尼35.22-160.89+1.68+5.01%80662840.730.35%
301237和顺科技76.87-35.83+3.62+4.94%3483226863.925.98%
002522浙江众成7.88121.06+0.36+4.79%71257455243.097.87%
301317鑫磊股份67.54-80.49+2.91+4.50%2228415012.534.27%
600352浙江龙盛13.1921.78+0.55+4.35%67572487536.422.08%
920211新睿电子158.0090.74+6.50+4.29%1002515510.0817.40%
002632道明光学10.2230.23+0.42+4.29%20914421618.63.64%
002430杭氧股份28.4628.19+1.05+3.83%17467649182.451.79%
603757大元泵业76.50122.02+2.80+3.80%144095107827.17.72%
603282亚光股份15.3531.06+0.55+3.72%2997946312.24%
300489光智科技275.88-1402.02+9.88+3.71%54697153547.83.95%
688611杭州柯林75.67-1079.30+2.52+3.44%8924.4796732.0160.58%
601878浙商证券9.7417.08+0.32+3.40%37430435930.530.82%
301448开创电气52.00-948.00+1.70+3.38%2403112133.124.98%
002119康强电子33.62108.75+1.09+3.35%350223117479.89.33%
605336*ST帅电16.02-47.14+0.51+3.29%277384430.671.51%
002859洁美科技93.00171.50+2.88+3.20%141258130942.93.48%
301356天振股份28.2663.96+0.81+2.95%311738739.242.46%
603316诚邦股份23.96-63.92+0.64+2.74%20761949788.667.86%
688549中巨芯34.00-5558.79+0.88+2.66%482034165932.28.18%
002236大华股份16.7814.06+0.43+2.63%39279766143.311.64%
603186华正新材257.00139.32+6.56+2.62%65325165046.24.17%
002266浙富控股5.1118.40+0.13+2.61%62818032248.631.30%
603216梦天家居22.0276.70+0.53+2.47%214964738.380.97%
002062宏润建设7.9037.33+0.19+2.46%16614813339.391.48%
605255天普股份81.88729.89+1.90+2.38%66985412.240.50%
605369拱东医疗18.6373.24+0.43+2.36%5511010227.122.50%
920218新天力20.5526.64+0.47+2.34%149612976.3297.10%
688079美迪凯29.77-67.29+0.67+2.30%246483.273922.026.10%
600724宁波富达5.8345.43+0.13+2.28%27068716447.381.87%
601108财通证券8.6013.49+0.19+2.26%65316655206.741.41%
002602世纪华通13.4715.80+0.28+2.12%1046204140738.71.54%
002364中恒电气56.27242.04+1.09+1.98%289073165093.45.18%
301345涛涛车业219.0126.35+4.21+1.96%625813653.521.79%
300145南方泵业5.7944.39+0.11+1.94%117208769240.896.13%
605303园林股份25.76-25.07+0.45+1.78%8279621897.575.14%
300488恒锋工具40.1242.00+0.70+1.78%4814919421.642.97%
002142宁波银行31.396.89+0.54+1.75%16794652539.460.25%
002326永太科技25.11484.10+0.43+1.74%38231294177.164.73%
601339百隆东方7.1114.70+0.12+1.72%529043753.360.35%
300277汽轮科技14.99496.15+0.25+1.70%18861028808.422.46%
002415海康威视34.6021.23+0.57+1.67%816936285039.30.90%
600261阳光照明3.2031.41+0.05+1.59%719672292.040.54%
002126银轮股份50.3744.48+0.74+1.49%10077250347.461.27%
688141杰华特145.44-74.43+1.97+1.37%52463.4476302.751.17%
605158华达新材6.86-1366.83+0.09+1.33%316382140.970.62%
300998宁波方正28.54166.83+0.37+1.31%5393315825.095.01%
603618杭电股份55.15-159.45+0.67+1.23%325571178732.54.71%
605055迎丰股份10.98-76.20+0.13+1.20%404124468.740.92%
002050三花智控44.4245.73+0.52+1.18%621972278911.91.69%
300553集智股份79.43515.00+0.90+1.15%1759214125.592.07%
605358立昂微67.96-968.53+0.76+1.13%355736240599.54.61%
603733仙鹤股份25.0117.23+0.27+1.09%6104315255.170.86%
600927永安期货13.1223.47+0.14+1.08%300303895.210.21%
920223荣亿精密14.77-116.47+0.15+1.03%262563909.3713.22%
002120韵达股份6.3613.79+0.06+0.95%1253057928.680.45%
002552宝鼎科技76.71172.72+0.72+0.95%10480177738.522.84%
603130云中马43.1654.65+0.40+0.94%74103136.810.54%
688623双元科技95.81101.54+0.88+0.93%1797.941711.7660.94%
300727润禾材料34.9851.14+0.31+0.89%4820417114.842.97%
600776东方通信14.8240.70+0.13+0.88%11245016864.531.18%
300558贝达药业59.4456.69+0.50+0.85%10882263787.782.59%
603260合盛硅业48.97-18.24+0.41+0.84%13448766360.761.14%
000925众合科技9.16-136.21+0.07+0.77%59614954539.838.88%
300441鲍斯股份6.6225.52+0.05+0.76%499383309.340.80%
001270铖昌科技125.49195.92+0.93+0.75%4399754172.632.15%
600796钱江生化4.8524.37+0.03+0.62%1247596215.324.01%
603816顾家家居23.0310.70+0.14+0.61%2679460840.33%
002043兔宝宝11.5512.79+0.07+0.61%426354957.210.53%
002372伟星新材8.4217.96+0.05+0.60%374143152.850.25%
603617君禾股份7.2159.09+0.04+0.56%578004117.281.49%
603049中策橡胶44.389.21+0.24+0.54%101214477.861.16%
300882万胜智能17.1045.33+0.09+0.53%492948500.121.85%
603181皇马科技16.8322.15+0.08+0.48%6355510668.061.08%
002634*ST棒杰4.27-1.97+0.02+0.47%554582395.141.25%
300994久祺股份11.2021.01+0.05+0.45%188192124.931.59%
603373安邦护卫39.6533.13+0.17+0.43%2991812163.616.59%
600366宁波韵升15.3941.24+0.06+0.39%41792564458.453.80%
002468申通快递13.8313.31+0.05+0.36%10100513933.860.69%
600114东睦股份42.7649.09+0.15+0.35%16035668872.592.60%
600570恒生电子22.6632.06+0.07+0.31%13933431345.80.74%
603297永新光学133.3070.30+0.41+0.31%1746523100.811.58%
603391力聚热能53.0924.64+0.16+0.30%21091116.960.93%
002011盾安环境10.3210.50+0.03+0.29%725357567.630.68%
300283温州宏丰23.23119.64+0.06+0.26%428377100850.711.28%
600283钱江水利8.0222.48+0.02+0.25%11178892.80.20%
001256炜冈科技25.0524.73+0.06+0.24%310507949.82.90%
301280珠城科技51.4546.59+0.12+0.23%153667956.642.68%
605228神通科技13.2037.10+0.03+0.23%352214660.290.74%
300244迪安诊断18.8490.97+0.03+0.16%16051330710.553.20%
300969恒帅股份95.4694.94+0.10+0.10%1169811244.931.49%
603298杭叉集团23.8213.98+0.02+0.08%259326237.910.20%
600273嘉化能源6.8310.980.000.00%767365197.440.59%
600671天目药业16.75124.800.000.00%155012609.511.27%
600768宁波富邦15.5525.520.000.00%249103877.111.86%
002440闰土股份11.5416.110.000.00%46129952661.444.87%
603789ST星农--------------
601916浙商银行3.006.350.000.00%44610913359.260.21%
002273水晶光电36.0041.78-0.01-0.03%340423123437.62.50%
600926杭州银行15.205.61-0.01-0.07%13990021166.040.19%
603215比依股份14.3962.03-0.01-0.07%184082689.660.98%
600460士兰微49.97181.23-0.04-0.08%954984473087.95.74%
603700宁水集团11.3629.92-0.01-0.09%350583971.851.75%
601865福莱特10.1626.08-0.01-0.10%840548545.230.44%
603231索宝蛋白15.1416.37-0.02-0.13%85271275.120.80%
603129春风动力241.0321.98-0.32-0.13%41059921.130.27%
600160巨化股份50.6532.93-0.08-0.16%572119293276.62.12%
002064华峰化学10.8126.53-0.02-0.18%33749936076.180.68%
300270中威电子10.81-77.10-0.02-0.18%504135529.341.96%
688777中控技术121.25242.21-0.24-0.20%94703.62113918.41.20%
603338浙江鼎力44.7911.79-0.09-0.20%150606804.780.30%
605020永和股份39.1030.99-0.08-0.20%294253117523.15.85%
002032苏泊尔40.5015.39-0.10-0.25%46891899.850.06%
002472双环传动39.9526.74-0.10-0.25%21385586356.922.86%
600177雅戈尔7.4813.48-0.02-0.27%756485654.610.17%
601877正泰电器25.8212.05-0.08-0.31%6976517927.560.32%
601018宁波港3.1912.02-0.01-0.31%2010046406.320.10%
002020京新药业12.3914.04-0.04-0.32%10238312701.651.56%
000631顺发恒能2.98147.99-0.01-0.33%875852642.340.38%
688475萤石网络26.7634.48-0.09-0.34%32520.718849.8540.41%
002508老板电器14.8511.48-0.05-0.34%176162613.380.19%
003026中晶科技37.9798.72-0.13-0.34%9454036059.489.47%
300144宋城演艺5.8419.65-0.02-0.34%1240387238.580.48%
603610麒盛科技19.1371.70-0.07-0.36%342736581.530.97%
600023浙能电力5.389.75-0.02-0.37%18934710134.120.14%
603995甬金股份23.7215.13-0.09-0.38%7907019008.992.17%
002244滨江集团7.8412.50-0.03-0.38%16795713075.960.61%
601116三江购物10.4232.28-0.04-0.38%309473229.650.57%
600415小商品城10.0112.50-0.04-0.40%37033137195.930.68%
002085万丰奥威12.0726.83-0.05-0.41%18388222364.070.87%
002897意华股份92.7761.19-0.39-0.42%8434176801.574.57%
603606东方电缆39.2923.79-0.18-0.46%3711114549.780.45%
300863卡倍亿65.20102.14-0.30-0.46%3494423046.141.39%
300478杭州高新38.53-140.45-0.19-0.49%181756980.261.48%
688449联芸科技81.00211.93-0.40-0.49%101891.684519.633.48%
920028新恒泰17.6025.63-0.09-0.51%169632933.9492.61%
605507国邦医药14.9715.28-0.08-0.53%163742451.390.21%
603015弘讯科技12.72194.39-0.07-0.55%9311812097.892.30%
603806福斯特16.2062.12-0.09-0.55%15858125877.460.61%
002563森马服饰5.1814.10-0.03-0.58%407672111.330.18%
603093南华期货20.6024.43-0.12-0.58%7508115353.711.23%
603088宁波精达10.2956.34-0.06-0.58%710287430.331.62%
300459汤姆猫3.42-10.22-0.02-0.58%37687912959.991.15%
688362甬矽电子76.51412.47-0.47-0.61%209202162988.44.63%
301201诚达药业37.12-1629.74-0.23-0.62%3960814905.333.65%
601233桐昆股份24.1017.27-0.15-0.62%20350848529.890.86%
603637镇海股份19.0878.10-0.12-0.63%380777260.431.60%
603085天成自控10.9948.99-0.07-0.63%468575176.311.18%
300548长芯博创280.40220.20-1.83-0.65%83985238300.23.08%
601528瑞丰银行4.554.55-0.03-0.66%597212712.50.34%
600633浙数文化10.4522.50-0.07-0.67%843728879.860.67%
300649杭州园林27.61-86.55-0.19-0.68%112723137.981.05%
603225新凤鸣21.5533.47-0.15-0.69%10276521944.240.62%
603271永杰新材45.1619.36-0.33-0.73%178798054.61.89%
600987航民股份6.308.72-0.05-0.79%190881201.610.19%
688379华光新材87.1963.85-0.70-0.80%28615.8425134.843.18%
603103横店影视14.77-65.28-0.12-0.81%302104466.710.48%
603258电魂网络12.29-12.52-0.10-0.81%167602081.680.69%
002003伟星股份8.4115.69-0.07-0.83%159331339.80.16%
002534西子洁能21.5440.64-0.18-0.83%51028111300.62%
600477杭萧钢构2.3863.17-0.02-0.83%1202782867.650.51%
603219富佳股份14.95152.74-0.13-0.86%193672890.20.34%
600120浙江东方4.5316.71-0.04-0.88%1652877443.450.48%
688130晶华微26.90-89.31-0.24-0.88%17292.234750.432.87%
603075热威股份22.0727.26-0.20-0.90%60641338.381.47%
600814杭州解百6.3720.53-0.06-0.93%245211562.850.33%
603055台华新材8.2614.71-0.08-0.96%211111746.920.24%
002164宁波东力12.3132.46-0.12-0.97%519996457.311.08%
301193家联科技19.36-30.84-0.19-0.97%183403569.531.01%
301316慧博云通40.77162.61-0.41-1.00%6023224562.531.54%
600512腾达建设1.94261.58-0.02-1.02%48889950.050.31%
300032金龙机电3.85-103.33-0.04-1.03%998763869.731.24%
300898熊猫乳品19.0821.26-0.20-1.04%113272162.130.99%
605005合兴股份15.9932.15-0.17-1.05%72361155.20.18%
603677奇精机械13.5362.92-0.15-1.10%85271161.980.44%
600596新安股份17.10109.89-0.19-1.10%675288117431.55.00%
600576祥源文旅5.2854.19-0.06-1.12%373231967.680.57%
603040新坐标63.5832.60-0.74-1.15%115857472.940.85%
002061浙江交科3.439.54-0.04-1.15%661342263.10.25%
000559万向钱潮13.4244.98-0.16-1.18%23970432566.970.72%
603301振德医疗87.0286.97-1.04-1.18%66105748.360.25%
605166聚合顺9.8931.72-0.12-1.20%394003882.061.25%
603210泰鸿万立13.8022.08-0.17-1.22%228313159.60.98%
002488金固股份9.67168.78-0.12-1.23%780127597.480.85%
603558健盛集团10.998.63-0.14-1.26%128611417.340.38%
603290斯达半导137.44100.30-1.76-1.26%5196972111.342.17%
603277银都股份10.1418.95-0.13-1.27%6689682.950.11%
603667五洲新春65.26296.46-0.84-1.27%11914178680.023.25%
688109品茗科技78.87195.52-1.03-1.29%5305.734175.3770.67%
600668尖峰集团6.89-15.08-0.09-1.29%235881623.110.57%
300992泰福泵业25.51-198.15-0.34-1.32%107612794.551.39%
600208衢州发展2.99167.79-0.04-1.32%42131212676.60.50%
600059古越龙山7.4530.14-0.10-1.32%2995122280.33%
002099海翔药业5.09-111.55-0.07-1.36%1451647318.360.90%
605337李子园8.5718.21-0.12-1.38%11216964.650.29%
603726朗迪集团29.2123.85-0.41-1.38%3500610405.231.90%
600790轻纺城3.5217.00-0.05-1.40%442361557.620.30%
600226亨通股份11.25165.13-0.16-1.40%27573383168049.27%
301073君亭酒店18.86136.09-0.27-1.41%140312664.620.79%
600704物产中大4.886.99-0.07-1.41%22484810972.910.43%
002375亚厦股份3.4714.14-0.05-1.42%451761570.520.34%
603008ST喜临门8.3222.79-0.12-1.42%292302414.460.79%
301081严牌股份14.49418.74-0.21-1.43%218363181.060.97%
002758浙农股份8.187.85-0.12-1.45%159841310.390.31%
300347泰格医药42.7547.71-0.63-1.45%14195460272.472.51%
300880迦南智能24.2262.25-0.36-1.46%337528206.811.73%
605117德业股份98.2634.24-1.49-1.49%8996388649.760.71%
603822ST嘉澳70.91160.21-1.09-1.51%24611751.910.32%
605500森林包装6.47109.84-0.10-1.52%271751755.380.66%
002418康盛股份4.52295.79-0.07-1.53%73050033964.136.43%
002404嘉欣丝绸5.8117.54-0.09-1.53%669313910.811.47%
688701卓锦股份7.66-14.40-0.12-1.54%19012.931479.2671.42%
603218日月股份10.2020.30-0.16-1.54%322413303.890.31%
601689拓普集团57.3036.01-0.90-1.55%178884104008.41.03%
603568伟明环保15.7516.69-0.25-1.56%315264996.510.15%
688307中润光学77.76142.86-1.24-1.57%35829.48279372.88%
002761浙江建投6.8332.32-0.11-1.59%427472931.850.40%
605162新中港8.0429.72-0.13-1.59%416383371.580.94%
603948建业股份26.4918.45-0.43-1.60%58975161123.63%
002133广宇集团2.4626.35-0.04-1.60%585301442.80.76%
920227美登科技54.6148.49-0.89-1.60%23121259.7151.30%
600865百大集团8.53154.31-0.14-1.61%372343188.680.99%
688032禾迈股份82.00-47.78-1.35-1.62%5057.934154.4040.41%
600526菲达环保4.2412.18-0.07-1.62%351871497.280.40%
002010传化智联4.7619.99-0.08-1.65%777363710.820.28%
603685晨丰科技29.68203.57-0.50-1.66%66941988.250.33%
603300海南华铁4.7421.22-0.08-1.66%21367310202.761.07%
300571平治信息50.76-34.37-0.86-1.67%17817294391.6415.41%
300784利安科技45.1854.24-0.77-1.68%36991678.472.19%
300113顺网科技19.1830.45-0.33-1.69%10489720408.832.06%
000906浙商中拓5.2317.08-0.09-1.69%306331604.40.44%
601599浙文影业2.8930.10-0.05-1.70%785682275.910.68%
300100双林股份28.8838.57-0.50-1.70%4220812335.320.77%
000517荣安地产1.73-4.62-0.03-1.70%1825343145.30.73%
002332仙琚制药8.0119.83-0.14-1.72%530434257.710.54%
603213镇洋发展13.6780.33-0.24-1.73%183892525.890.42%
301368丰立智能41.01-170.79-0.72-1.73%192278154.41.60%
300604长川科技302.03121.82-5.32-1.73%162877503003.53.33%
301275汉朔科技43.4137.99-0.78-1.77%2824212454.250.94%
300710万隆光电33.37-95.81-0.60-1.77%285839446.713.83%
603551奥普科技8.8611.85-0.16-1.77%8221731.850.22%
603917合力科技12.08119.67-0.22-1.79%251493043.371.23%
600763通策医疗33.4829.66-0.61-1.79%4582115274.591.02%
603119浙江荣泰66.94108.90-1.22-1.79%7009347725.42.64%
605060联德股份49.3748.70-0.90-1.79%2350911693.650.98%
002637赞宇科技10.9325.60-0.20-1.80%605216614.651.30%
300729乐歌股份9.8216.09-0.18-1.80%144261427.870.44%
301390经纬股份28.80-2766.30-0.53-1.81%56971687.711.16%
605003众望布艺21.5637.52-0.40-1.82%70561535.560.64%
300360炬华科技11.7812.43-0.22-1.83%278653300.770.56%
605277新亚电子19.1434.17-0.36-1.85%17241133136.984.52%
601789宁波建工4.2320.39-0.08-1.86%1387095889.321.28%
688075安旭生物29.54149.97-0.56-1.86%4462.331310.140.35%
600580卧龙电驱34.0946.96-0.65-1.87%18608164070.921.19%
605008长鸿高科10.97-347.13-0.21-1.88%95471048.240.15%
003036泰坦股份87.93389.09-1.70-1.90%5491247768.942.54%
688215瑞晟智能40.2086.34-0.78-1.90%4813.091946.0430.53%
001222源飞宠物13.3922.58-0.26-1.90%97611312.270.86%
002124天邦食品2.06-2.14-0.04-1.90%3031136254.991.54%
003017大洋生物26.2121.72-0.51-1.91%85662268.861.24%
603600永艺股份9.2412.35-0.18-1.91%140711303.720.47%
600232金鹰股份6.6666.31-0.13-1.91%267071806.160.73%
300316晶盛机电55.96176.84-1.10-1.93%17017596062.891.38%
002767先锋电子17.27102.57-0.34-1.93%103471807.150.79%
301077星华新材22.8530.36-0.45-1.93%185384322.941.94%
600173卧龙新能6.09-20.31-0.12-1.93%275311693.270.39%
301004嘉益股份32.5713.70-0.65-1.96%1927634.290.14%
000913钱江摩托10.516.50-0.21-1.96%240132533.130.46%
300203聚光科技13.98-22.03-0.28-1.96%8792712588.971.96%
002199*ST东晶11.98-78.62-0.24-1.96%131541580.780.57%
603321梅轮电梯5.9860.38-0.12-1.97%16608998.640.48%
603839安正时尚5.97-12.75-0.12-1.97%169531023.560.44%
002206海利得5.4112.63-0.11-1.99%983985347.740.93%
003041真爱美家44.06206.65-0.90-2.00%128325796.230.94%
301157华塑科技66.42128.55-1.36-2.01%37762519.071.83%
603657春光科技22.39-62.05-0.46-2.01%150583462.121.11%
603556海兴电力21.2215.20-0.44-2.03%5050910777.891.04%
603071物产环能11.529.79-0.24-2.04%111231290.940.20%
603980吉华集团6.7248.74-0.14-2.04%24442316489.323.61%
603788宁波高发13.9114.31-0.29-2.04%86981220.070.39%
688565力源科技10.04227.43-0.21-2.05%18375.221876.0111.23%
002044美年健康5.2467.11-0.11-2.06%46752924718.441.21%
002203海亮股份24.1753.56-0.51-2.07%26329263850.251.19%
300901中胤时尚13.71453.39-0.29-2.07%139431927.250.58%
301507民生健康12.2336.69-0.26-2.08%175992159.521.60%
603073彩蝶实业15.5130.01-0.33-2.08%65041014.141.74%
920906舜宇精工18.3037.78-0.39-2.09%3438628.00231.03%
603081大丰实业8.8763.69-0.19-2.10%118961061.890.28%
300746汉嘉数智10.6834.65-0.23-2.11%123781335.940.55%
920166海圣医疗21.7621.43-0.47-2.11%1274278.28460.54%
002489浙江永强2.7724.17-0.06-2.12%1385493865.340.72%
603662柯力传感67.2061.67-1.47-2.14%6048841548.682.15%
603238诺邦股份11.4117.18-0.25-2.14%156711805.320.88%
002389航天彩虹17.79110.26-0.39-2.15%6748212087.370.69%
603877太平鸟12.3030.98-0.27-2.15%95551184.040.20%
603997继峰股份12.2832.50-0.27-2.15%645007935.080.51%
605259绿田机械17.7313.12-0.39-2.15%67081201.130.39%
002344海宁皮城3.6296.49-0.08-2.16%528111913.40.41%
603305旭升集团12.6336.99-0.28-2.17%11428214638.470.99%
603811诚意药业10.8018.26-0.24-2.17%172991876.480.53%
605088冠盛股份28.3019.85-0.63-2.18%116513329.240.58%
920118太湖远大19.6829.97-0.44-2.19%4025792.72351.28%
000607华媒控股3.13-9.18-0.07-2.19%468611478.790.53%
600051宁波联合5.8123.82-0.13-2.19%189301103.780.61%
920682球冠电缆6.2527.89-0.14-2.19%163111022.4640.72%
600032浙江新能7.1438.12-0.16-2.19%1255618994.070.52%
603194中力股份34.2916.19-0.77-2.20%67202332.440.43%
688469芯联集成9.79-163.82-0.22-2.20%1781663176781.73.04%
601002晋亿实业4.4516.55-0.10-2.20%473962124.20.50%
603926铁流股份18.2252.70-0.41-2.20%172973182.520.75%
301567贝隆精密36.74-229.97-0.83-2.21%63722366.473.00%
002942新农股份14.9823.34-0.34-2.22%97211452.570.70%
300611美力科技24.6140.19-0.56-2.22%182474516.561.23%
600986浙文互联7.46-235.24-0.17-2.23%22099916609.691.49%
605268王力安防9.2131.45-0.21-2.23%126321170.330.29%
601579会稽山14.4725.62-0.33-2.23%257093714.340.54%
688299长阳科技16.64-32.62-0.38-2.23%32603.065476.9191.13%
300025华星创业4.36-16.26-0.10-2.24%523572321.151.03%
301550斯菱智驱92.33187.23-2.12-2.24%2858726839.541.39%
000156华数传媒6.5126.90-0.15-2.25%436062853.60.26%
603607京华激光22.5637.62-0.52-2.25%232775340.591.30%
301096百诚医药52.00-110.53-1.20-2.26%96375020.271.16%
002381双箭股份5.2037.76-0.12-2.26%16063841.360.50%
920770艾能聚11.2333.76-0.26-2.26%120941366.1031.48%
603611诺力股份16.4011.08-0.38-2.26%125822076.060.49%
688039当虹科技40.46-47.29-0.94-2.27%8982.1393651.3970.81%
920690捷众科技16.3219.28-0.38-2.28%4131671.55480.74%
600052东望时代3.43-6.02-0.08-2.28%999543509.041.18%
002574明牌珠宝4.27-7.29-0.10-2.29%303961310.940.58%
605068明新旭腾17.89-261.41-0.42-2.29%117942136.550.73%
603605珀莱雅55.2514.84-1.30-2.30%3086417003.170.78%
300897山科智能14.87193.15-0.35-2.30%107731617.490.88%
920855浙江大农11.8832.68-0.28-2.30%2109252.38850.31%
300837浙矿股份25.0334.75-0.59-2.30%83752114.631.11%
603376大明电子25.2650.34-0.60-2.32%46251177.131.45%
605179一鸣食品13.0497.37-0.31-2.32%122231604.520.30%
920701豪声电子12.1525.94-0.29-2.33%2782339.07180.28%
920058华洋赛车20.4924.02-0.49-2.34%1654339.71090.60%
003011海象新材20.0723.93-0.48-2.34%211834287.092.76%
600933爱柯迪14.5413.22-0.35-2.35%490477193.90.50%
688816易思维60.5189.99-1.46-2.36%6917.1594223.4513.59%
001333光华股份19.0621.24-0.46-2.36%112212149.580.88%
600982宁波能源4.9614.66-0.12-2.36%1384376882.3511.24%
300118东方日升11.93-4.66-0.29-2.37%19021022941.912.05%
001312福恩股份19.3319.47-0.47-2.37%115692250.822.02%
605007五洲特纸12.3220.97-0.30-2.38%178652214.730.44%
002795永和智控6.97-59.28-0.17-2.38%731625153.281.68%
300703创源股份13.11112.22-0.32-2.38%269143567.171.62%
300673佩蒂股份11.7828.70-0.29-2.40%152231806.530.95%
300133华策影视7.3176.56-0.18-2.40%35936626748.092.14%
603889新澳股份5.6810.81-0.14-2.41%377902157.010.40%
605077华康股份11.3124.23-0.28-2.42%314903606.991.05%
001325元创股份37.1018.40-0.92-2.42%40781531.352.08%
301667纳百川74.9594.03-1.86-2.42%100057612.424.22%
603310巍华新材14.8629.01-0.37-2.43%128011916.170.66%
688581安杰思52.2119.06-1.30-2.43%1652868.0690.40%
300163先锋新材5.9982.94-0.15-2.44%1201627424.3512.62%
301252同星科技45.1080.55-1.13-2.44%183288388.11.35%
000411英特集团9.1610.77-0.23-2.45%225932077.60.40%
300893松原安全16.7021.46-0.42-2.45%147342485.310.59%
001238浙江正特28.19114.47-0.71-2.46%2199628.40.15%
002012凯恩股份6.74102.43-0.17-2.46%660614507.251.41%
300426华智数媒5.15-5.84-0.13-2.46%417182169.021.04%
300643万通智控18.5426.71-0.47-2.47%287045402.581.24%
300306远方信息9.7937.32-0.25-2.49%134151326.150.85%
920055隆源股份29.7314.20-0.76-2.49%46301372.6713.03%
600572康恩贝3.9120.53-0.10-2.49%2012377911.320.79%
600571信雅达10.10133.91-0.26-2.51%377933857.340.83%
002615哈尔斯6.20115.80-0.16-2.52%483753022.591.60%
002849威星智能16.2268.41-0.42-2.52%300834946.771.37%
002135东南网架6.95447.08-0.18-2.52%671034700.860.64%
002322理工能科9.9417.69-0.26-2.55%160161599.660.46%
300349金卡智能11.4018.88-0.30-2.56%345403986.020.93%
300718长盛轴承61.5070.31-1.62-2.57%3071919146.881.56%
002034旺能环境16.3111.68-0.43-2.57%598149841.151.16%
300953震裕科技135.9045.85-3.59-2.57%3786852203.942.16%
603709中源家居13.93-61.55-0.37-2.59%94391335.850.75%
002144宏达高科10.1647.58-0.27-2.59%183581886.791.33%
603229奥翔药业7.8860.56-0.21-2.60%332692626.080.40%
688290景业智能62.57-221.62-1.67-2.60%5705.823661.640.56%
603076乐惠国际20.5496.40-0.55-2.61%150403095.951.25%
301092争光股份46.9967.46-1.26-2.61%2139410220.633.51%
600798宁波海运3.3561.66-0.09-2.62%1544685190.061.28%
002224三力士3.35-207.67-0.09-2.62%788442660.780.98%
002284亚太股份9.6513.41-0.26-2.62%688056710.350.94%
605177东亚药业16.68-17.29-0.45-2.63%193143229.811.70%
300945曼卡龙11.1122.63-0.30-2.63%392424379.611.65%
001228永泰运25.5425.52-0.69-2.63%65251669.230.82%
688606奥泰生物41.4218.41-1.12-2.63%3110.51297.9510.39%
601882海天精工19.2322.74-0.52-2.63%262395137.650.50%
603237五芳斋12.5622.59-0.34-2.64%7489943.160.39%
002648卫星化学24.9814.36-0.68-2.65%969098242065.22.88%
688717艾罗能源83.3394.15-2.27-2.65%22309.4218783.92.25%
002479富春环保4.4018.04-0.12-2.65%663532933.760.77%
600235民丰特纸5.12180.61-0.14-2.66%18181936.850.52%
603266天龙股份16.7730.23-0.46-2.67%164292781.760.83%
603120肯特催化48.1251.64-1.32-2.67%2439711991.546.44%
920177恒道科技27.6818.90-0.76-2.67%2582717.67151.39%
603538美诺华34.5574.79-0.95-2.68%10678837217.824.47%
601567三星电气14.5321.45-0.40-2.68%8416812280.230.60%
002896中大力德74.81260.81-2.06-2.68%6174346590.283.14%
300435中泰股份24.6924.25-0.68-2.68%10878427163.172.95%
002860星帅尔13.4024.52-0.37-2.69%439635943.921.28%
603901永创智能10.1234.77-0.28-2.69%385393954.490.71%
920639晨光电缆6.4964.06-0.18-2.70%9001585.39160.76%
300913兆龙互连56.2477.95-1.56-2.70%6054734330.112.37%
688306均普智能9.361422.60-0.26-2.70%74287.387038.1860.60%
300266兴源环境1.80-12.00-0.05-2.70%916011669.820.59%
920924广脉科技15.47115.87-0.43-2.70%6369988.81830.97%
603908牧高笛17.62-36.95-0.49-2.71%63731132.180.68%
603506南都物业9.6815.47-0.27-2.71%133151307.270.71%
002247聚力文化2.1541.01-0.06-2.71%1238922726.871.93%
002403爱仕达8.60-12.55-0.24-2.71%272122383.90.92%
002677浙江美大5.73555.97-0.16-2.72%324191881.340.59%
920011晨光电机22.9222.03-0.64-2.72%60511393.053.25%
002131利欧股份5.01-788.59-0.14-2.72%131468766633.662.25%
600699均胜电子22.1424.57-0.62-2.72%18802042141.311.39%
603701德宏股份21.31367.13-0.60-2.74%252075457.740.96%
601177杭齿前进12.7619.81-0.36-2.74%347624501.360.86%
600126杭钢股份6.36312.46-0.18-2.75%25594616447.920.76%
600267海正药业9.8916.62-0.28-2.75%12822412746.031.09%
603583捷昌驱动22.2525.61-0.63-2.75%245445504.870.64%
002570贝因美4.2330.41-0.12-2.76%1161104939.291.08%
603337杰克科技39.2821.59-1.12-2.77%131255221.30.28%
300181佐力药业12.9413.95-0.37-2.78%8310610831.671.38%
601113华鼎股份3.4934.31-0.10-2.79%766432693.090.69%
002048宁波华翔24.0444.96-0.69-2.79%9543623240.131.34%
601137博威合金24.38-79.06-0.70-2.79%20942752196.722.28%
603208江山欧派10.77-8.07-0.31-2.80%161821755.380.92%
301032新柴股份9.7120.86-0.28-2.80%171391685.061.05%
300512中亚股份6.9390.76-0.20-2.81%243811709.180.75%
300626华瑞股份38.10463.84-1.10-2.81%5358620625.922.98%
600830香溢融通7.9643.96-0.23-2.81%297012383.510.65%
301057汇隆新材24.5273.34-0.71-2.81%93452326.791.13%
603168莎普爱思4.83-6.60-0.14-2.82%374621826.961.01%
002019亿帆医药9.6533.00-0.28-2.82%651426323.680.77%
002067景兴纸业3.7955.85-0.11-2.82%1678736429.991.26%
002154报喜鸟3.7913.55-0.11-2.82%1232294712.51.04%
300795米奥会展8.6117.29-0.25-2.82%180731572.461.04%
300020ST银江3.09-1.37-0.09-2.83%666392071.960.87%
002840华统股份7.20-14.06-0.21-2.83%969607030.8311.22%
301055张小泉46.15101.06-1.35-2.84%3813017716.442.50%
003025思进智能14.6727.16-0.43-2.85%529787908.362.34%
601921浙版传媒6.8212.08-0.20-2.85%469733235.520.21%
605138盛泰集团5.7918.34-0.17-2.85%275591608.540.50%
300566激智科技30.3139.37-0.89-2.85%12331937966.675.44%
600521华海药业14.3057.38-0.42-2.85%10059914381.440.67%
300743天地数码15.6520.47-0.46-2.86%202903232.111.59%
002276万马股份10.5232.38-0.31-2.86%743487917.930.74%
001356富岭股份8.4669.92-0.25-2.87%129961112.190.65%
002006精工科技14.2038.47-0.42-2.87%414845989.140.80%
300078思创智联3.04-59.88-0.09-2.88%1129253464.261.01%
605018长华集团13.1059.28-0.39-2.89%386935153.610.82%
000705浙江震元6.04-57.66-0.18-2.89%224811368.170.80%
002863今飞凯达4.3640.85-0.13-2.90%520622293.880.87%
603045福达合金90.4141.62-2.71-2.91%10559894994.117.80%
920570坤博精工25.6891.46-0.77-2.91%1786461.16270.70%
603004鼎龙科技22.3237.04-0.67-2.91%313167146.3915.32%
600113浙江东日28.9586.75-0.87-2.92%3677110853.440.89%
603711香飘飘11.9623.81-0.36-2.92%193952340.720.47%
300853申昊科技31.89-25.16-0.96-2.92%3387311062.523.45%
603505金石资源19.9152.34-0.60-2.93%11488023192.141.36%
301535浙江华远13.5564.80-0.41-2.94%191992683.161.13%
920101志高机械19.4222.83-0.59-2.95%2576506.87810.66%
688310迈得医疗15.4444.74-0.47-2.95%18858.72912.1471.15%
300329海伦钢琴11.13-27.95-0.34-2.96%205382313.370.82%
920169七丰精工21.9363.80-0.67-2.96%83701840.5121.65%
301469恒达新材28.7827.96-0.88-2.97%43211259.260.94%
601112振石股份17.3240.05-0.53-2.97%416777284.342.35%
002434万里扬6.2039.85-0.19-2.97%784084923.340.60%
920086科马材料26.3924.09-0.81-2.98%183284807.7676.85%
300813泰林生物18.56126.39-0.57-2.98%106111988.861.40%
003030祖名股份22.1399.10-0.68-2.98%111712487.281.38%
301082久盛电气9.1172.89-0.28-2.98%215001981.130.79%
300439美康生物8.1346.94-0.25-2.98%152561246.960.52%
920475三友科技12.35-520.57-0.38-2.99%2681334.11510.48%
301335天元宠物19.7545.15-0.61-3.00%70031393.870.80%
300451创业慧康3.23-10.75-0.10-3.00%1319094307.240.86%
603379三美股份67.0818.90-2.08-3.01%8630659175.11.41%
300796贝斯美6.442212.19-0.20-3.01%316082062.570.88%
603095越剑智能15.0958.83-0.47-3.02%257173923.761.00%
301019宁波色母18.2826.43-0.57-3.02%75321389.40.72%
688348昱能科技34.07-23.68-1.07-3.04%10223.283527.3590.65%
300314戴维医疗9.2135.67-0.29-3.05%161701500.521.12%
300768迪普科技13.9545.67-0.44-3.06%308144363.590.73%
603767中马传动14.90-795.79-0.47-3.06%335615078.321.09%
002112三变科技16.79304.10-0.53-3.06%6154410476.412.35%
002388新亚制程5.38-88.36-0.17-3.06%1674899136.23.31%
603105芯能科技6.9619.83-0.22-3.06%453003181.570.91%
603173福斯达34.4813.86-1.09-3.06%80302803.910.50%
301009可靠股份8.22115.14-0.26-3.07%216971811.091.44%
920130立方控股14.73-27.08-0.47-3.09%4984741.12450.87%
601609金田股份11.2625.22-0.36-3.10%39575344522.262.29%
920015锦华新材50.7039.63-1.63-3.11%2034510466.125.08%
300550和仁科技13.3282.63-0.43-3.13%315804270.251.20%
300838浙江力诺12.98-54.86-0.42-3.13%224382960.392.20%
301052果麦文化23.12-274.34-0.75-3.14%170903997.132.13%
002633申科股份15.67247.36-0.51-3.15%100831600.610.67%
920062科润智控8.91170.29-0.29-3.15%167271502.6381.25%
002103广博股份5.8220.06-0.19-3.16%412262429.031.06%
002712思美传媒4.27-46.77-0.14-3.17%666542888.491.23%
002318久立特材22.8714.75-0.75-3.18%6012913737.360.63%
002629仁智股份4.26218.63-0.14-3.18%1066034632.462.94%
301056森赫股份11.8646.16-0.39-3.18%252003097.151.43%
603089正裕工业8.8042.31-0.29-3.19%148311321.690.62%
603289泰瑞机器8.1930.64-0.27-3.19%249742070.330.85%
603033三维股份8.75-17.35-0.29-3.21%281892502.70.28%
002001新和成29.7513.62-0.99-3.22%18181654088.280.60%
000963华东医药27.3413.69-0.91-3.22%12206233595.190.70%
301095广立微101.48221.67-3.38-3.22%7892482876.094.56%
300698万马科技29.0981.05-0.97-3.23%136674022.751.14%
301203国泰环保42.2031.88-1.41-3.23%30251287.840.69%
603331百达精工10.77-8.83-0.36-3.23%228302489.141.13%
002590万安科技10.1624.66-0.34-3.24%418404295.510.85%
603239浙江仙通14.9419.80-0.50-3.24%319474832.461.18%
001255博菲电气26.26209.62-0.88-3.24%67671802.470.89%
300763锦浪科技85.1755.61-2.87-3.26%6390354889.531.99%
300234开尔新材10.95-303.38-0.37-3.27%10588711789.833.08%
301616浙江华业34.9214.35-1.18-3.27%37151316.031.31%
603091众鑫股份47.0016.69-1.59-3.27%43132058.761.37%
002188中天服务5.0156.79-0.17-3.28%638193231.082.48%
001367海森药业18.8121.45-0.64-3.29%93271765.670.77%
300879大叶股份16.13-15.10-0.55-3.30%147522410.290.73%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
605066天正电气7.0245.53-0.24-3.31%785145569.881.56%
688819天能股份22.1317.26-0.76-3.32%13552.063033.1520.14%
301459丰茂股份32.6140.18-1.12-3.32%43891448.421.68%
300351永贵电器16.88375.28-0.58-3.32%9811816832.143.72%
603178圣龙股份15.13-22.14-0.52-3.32%259043964.021.10%
300894火星人11.05-15.21-0.38-3.32%11506513409.213.91%
000980众泰汽车2.03-29.57-0.07-3.33%65839113461.961.31%
600130波导股份4.63606.01-0.16-3.34%1632887729.942.18%
301113雅艺科技15.31724.19-0.53-3.35%79031224.751.10%
600797浙大网新6.60-93.74-0.23-3.37%1175737852.81.14%
301066万事利12.0176.56-0.42-3.38%220912688.530.95%
300250初灵信息14.5380.89-0.51-3.39%250483701.691.59%
300519新光药业12.2534.98-0.43-3.39%122861515.571.08%
002562兄弟科技4.5447.42-0.16-3.40%1271055790.851.56%
300817双飞集团16.1351.24-0.57-3.41%145502372.021.15%
002664信质集团17.8246.68-0.63-3.41%308995595.890.77%
002115三维通信10.731224.51-0.38-3.42%16430617808.692.18%
688092爱科科技21.7338.80-0.77-3.42%4604.541014.250.56%
600884杉杉股份14.0941.93-0.50-3.43%35782650982.561.95%
301008宏昌科技23.38137.03-0.83-3.43%174854154.271.51%
300461田中精机39.861380.42-1.42-3.44%4307817534.943.00%
688255凯尔达28.0695.67-1.00-3.44%14566.074184.4521.33%
001237惠康科技61.3523.09-2.19-3.45%2068112812.565.93%
300669沪宁股份27.69302.13-0.99-3.45%85902406.120.47%
688005容百科技32.44-144.54-1.16-3.45%119881.139249.061.68%
603303得邦照明27.3252.81-0.98-3.46%6193816960.161.30%
301222浙江恒威31.0749.37-1.12-3.48%184815803.741.73%
688203海正生材10.19193.42-0.37-3.50%16110.141660.3570.79%
301359东南电子16.7658.34-0.61-3.51%68441161.161.00%
920056能之光18.9026.64-0.69-3.52%63141201.0952.05%
002641公元股份3.8067.76-0.14-3.55%730172806.60.64%
603687大胜达17.31137.21-0.64-3.57%17081529809.953.11%
002095生意宝13.24-246.98-0.49-3.57%164752216.220.65%
002214*ST大立14.32-37.76-0.53-3.57%273713961.550.57%
300766每日互动22.38-255.71-0.83-3.58%7122816184.141.99%
001336楚环科技22.8040.51-0.85-3.59%55171280.141.12%
688583思看科技92.06106.80-3.44-3.60%13723.3412993.024.46%
300068ST南都4.28-1.43-0.16-3.60%252823110332.96%
603896寿仙谷13.64-233.97-0.51-3.60%130791795.110.66%
301585蓝宇股份25.5937.44-0.96-3.62%72691888.841.07%
603172万丰股份17.5645.17-0.66-3.62%106191890.430.80%
300111向日葵2.91-395.59-0.11-3.64%2027645950.211.81%
688616西力科技10.3018.18-0.39-3.65%11584.891208.4660.65%
002703浙江世宝14.7669.92-0.56-3.66%19108428549.363.26%
301556托普云农59.2647.06-2.25-3.66%69354180.332.35%
301295美硕科技40.24117.22-1.53-3.66%62702565.632.13%
002801微光股份28.6215.81-1.09-3.67%103222986.470.89%
301216万凯新材24.3128.10-0.93-3.68%5681114001.221.04%
603703盛洋科技11.49-202.71-0.44-3.69%631647414.3911.52%
688360德马科技19.0449.93-0.73-3.69%36415.347030.8121.38%
301065本立科技17.9925.71-0.69-3.69%5445994.760.63%
301353普莱得17.1931.33-0.66-3.70%74281298.461.82%
002569*ST步森14.56241.92-0.56-3.70%118411728.840.85%
301279金道科技22.8859.23-0.88-3.70%84231961.440.65%
603048浙江黎明18.1679.40-0.70-3.71%107291980.040.73%
603665康隆达26.04-224.88-1.01-3.73%128393389.960.80%
605028世茂能源20.1122.67-0.78-3.73%78031586.610.49%
001278一彬科技16.24-18.34-0.63-3.73%118341946.681.39%
300878维康药业32.73-21.97-1.27-3.74%165225514.021.15%
301198喜悦智行13.39-213.80-0.52-3.74%161392209.10.99%
301539宏鑫科技13.38727.67-0.52-3.74%86181166.561.15%
688296和达科技11.80-18.70-0.46-3.75%9978.1481190.2980.93%
300539横河精密20.92108.75-0.82-3.77%293456236.971.35%
603897长城科技35.9124.29-1.41-3.78%3463812681.231.68%
301388欣灵电气24.09110.25-0.95-3.79%74641819.531.03%
002427尤夫股份4.56353.64-0.18-3.80%23840310915.022.42%
920036觅睿科技41.5435.80-1.64-3.80%69872928.7445.35%
600216浙江医药11.3714.55-0.45-3.81%868829989.90.91%
301141中科磁业44.53213.08-1.77-3.82%132505968.862.98%
002937兴瑞科技41.4891.80-1.65-3.83%4895220559.621.58%
600537*ST亿晶2.50-5.48-0.10-3.85%1345113418.061.14%
301218华是科技43.21-178.88-1.73-3.85%2510011025.23.50%
002493荣盛石化11.7238.07-0.47-3.86%40050947021.470.43%
603456九洲药业12.8817.57-0.52-3.88%13155516977.051.48%
603116红蜻蜓6.15-26.24-0.25-3.91%991996208.731.72%
002196方正电机13.28138.13-0.54-3.91%24939833634.065.11%
605009豪悦护理21.4620.52-0.88-3.94%125672727.970.58%
301212联盛化学23.80293.14-0.98-3.95%87942115.070.94%
605056咸亨国际16.7425.96-0.69-3.96%321915478.150.80%
002940昂利康27.3443.36-1.13-3.97%8259222610.314.46%
300839博汇股份12.58103.86-0.52-3.97%397375082.861.37%
300652雷迪克36.7536.84-1.52-3.97%134585037.191.12%
300645正元智慧12.06129.88-0.50-3.98%168942071.651.21%
688023安恒信息35.21-59.78-1.46-3.98%9752.3893489.170.95%
002718友邦吊顶115.691347.34-4.80-3.98%857510063.420.91%
300772运达股份11.3227.08-0.47-3.99%12934214826.791.85%
605377华旺科技8.8719.34-0.37-4.00%765106854.291.37%
002686亿利达5.27158.79-0.22-4.01%696153722.731.33%
920061西磁科技22.16338.54-0.93-4.03%66071475.0271.68%
920656海昇药业13.5817.80-0.57-4.03%2038278.49740.63%
603079圣达生物11.6741.14-0.49-4.03%202202387.221.07%
300702天宇股份20.1373.18-0.85-4.05%182903706.350.87%
002779中坚科技70.3381.74-2.97-4.05%136859847.670.83%
001358兴欣新材24.2757.13-1.03-4.07%93082312.561.87%
688270ST臻镭70.20140.08-3.00-4.10%62608.3944389.342.09%
920974凯大催化6.3131.53-0.27-4.10%10942694.20760.85%
920679前进科技14.7233.03-0.63-4.10%2061305.31930.55%
605080浙江自然19.6016.60-0.84-4.11%155813093.231.11%
688006杭可科技38.1560.50-1.64-4.12%65541.3625349.441.09%
688577浙海德曼45.25109.42-1.95-4.13%8924.434112.080.57%
920395朗鸿科技7.4031.30-0.32-4.15%6551486.18040.63%
300582英飞特12.92-7.85-0.56-4.15%560997379.382.48%
688088虹软科技34.9753.38-1.52-4.17%36571.6413044.350.91%
603823百合花53.36135.40-2.32-4.17%14600677928.983.51%
301053远信工业43.20270.67-1.88-4.17%2410910588.581.97%
605011杭州热电16.0533.77-0.70-4.18%369216013.920.92%
300637扬帆新材10.541252.37-0.46-4.18%653516998.062.79%
300849锦盛新材22.40-60.04-0.98-4.19%164543767.971.49%
603799华友钴业50.1312.93-2.20-4.20%3877631964192.05%
002586ST围海3.4114.67-0.15-4.21%353461218.20.33%
301068大地海洋24.88-132.63-1.10-4.23%60091519.080.60%
688298东方生物18.17-6.64-0.81-4.27%9053.471662.8290.45%
002730电光科技29.13154.43-1.30-4.27%6396818865.631.85%
300695兆丰股份53.2217.99-2.38-4.28%47302562.680.46%
301255通力科技21.6382.89-0.97-4.29%112582476.662.96%
300469信息发展51.52-74.62-2.32-4.31%3969820649.071.60%
300027ST华谊1.55-11.25-0.07-4.32%3114354876.461.21%
001380华纬科技16.1517.29-0.73-4.32%1151518930.49%
300307慈星股份7.2751.96-0.33-4.34%13820610153.081.76%
300411金盾股份7.24923.35-0.33-4.36%1150038463.523.72%
300587天铁科技3.92-24.18-0.18-4.39%1663996635.21.58%
688365光云科技16.35-979.27-0.76-4.44%60093.689963.3381.41%
000909*ST数源3.44-3.47-0.16-4.44%27052938.470.62%
605116奥锐特18.4919.08-0.86-4.44%237964450.810.59%
603222济民健康7.27-14.80-0.34-4.47%665184899.571.27%
300920润阳科技35.40182.85-1.66-4.48%124554468.611.44%
000795英洛华8.9539.89-0.42-4.48%18651916844.461.67%
920069普昂医疗35.2120.47-1.66-4.50%63762274.3784.31%
301309万得凯33.0729.57-1.56-4.50%127324231.932.10%
300076*ST宁视4.21-22.17-0.20-4.54%235811009.710.56%
920685新芝生物10.7127.48-0.51-4.55%4511485.98290.77%
001306夏厦精密55.83-67.95-2.67-4.56%45382586.142.93%
603949雪龙集团17.1237.71-0.82-4.57%503898751.012.40%
920608丰安股份12.9223.70-0.62-4.58%2085272.81460.43%
920252天宏锂电19.93243.94-0.96-4.60%169823428.7532.49%
603320迪贝电气19.0838.00-0.92-4.60%114332220.40.77%
002915中欣氟材19.28603.24-0.93-4.60%7285314315.982.53%
603195公牛集团38.2716.66-1.85-4.61%3439113351.310.19%
605155西大门12.9922.86-0.63-4.63%422915681.282.26%
300792壹网壹创27.0056.64-1.31-4.63%342169419.921.60%
002756永兴材料61.2234.41-2.99-4.66%12401877732.113.20%
688288鸿泉技术18.06765.73-0.89-4.70%9919.5591820.6180.99%
001335信凯科技42.7050.97-2.12-4.73%66002879.262.58%
688184ST帕瓦10.67-2.69-0.53-4.73%6381.83690.65050.65%
001225和泰机电41.1589.17-2.05-4.75%118125018.985.61%
300984金沃股份52.56142.97-2.62-4.75%164978841.6311.86%
300357我武生物21.6226.58-1.09-4.80%6393114043.161.32%
301398星源卓镁34.44287.49-1.74-4.81%103273637.920.92%
002520日发精机7.19-42.57-0.37-4.89%67753049584.479.44%
601515衢州东峰3.47-14.93-0.18-4.93%1790746292.050.93%
603602纵横通信11.70-16.74-0.61-4.96%310743708.411.34%
603272*ST联翔25.29-151.39-1.33-5.00%522132.010.05%
601022宁波远洋7.7916.48-0.41-5.00%805696342.660.62%
301225恒勃股份78.3962.38-4.15-5.03%1572912552.484.94%
002082ST万邦11.71-90.11-0.62-5.03%8942510551.121.57%
603070万控智造13.3387.96-0.71-5.06%684069309.881.71%
605488福莱新材29.08143.36-1.55-5.06%4394013010.811.59%
301097天益医疗35.94-179.51-1.92-5.07%48941795.931.69%
603557*ST起步4.30-16.35-0.23-5.08%416971813.50.67%
002617露笑科技8.9592.42-0.48-5.09%1506992138295.78.03%
688571杭华股份8.5433.49-0.46-5.11%85184.87411.2072.01%
002122ST汇洲2.22117.57-0.12-5.13%1498253375.50.75%
920270天铭科技13.5843.46-0.74-5.17%199332741.4532.45%
603165荣晟环保12.8217.51-0.70-5.18%485926321.451.55%
603867新化股份38.6031.08-2.14-5.25%6743626452.413.13%
605555德昌股份12.1962.58-0.68-5.28%444405505.410.92%
688320禾川科技37.06-51.47-2.09-5.34%33476.2912772.242.22%
000739普洛药业15.9220.70-0.90-5.35%6747910890.270.58%
605180华生科技12.7299.55-0.72-5.36%126651655.750.75%
600491ST龙元1.06-0.56-0.06-5.36%1831081943.041.20%
603171税友股份40.05113.99-2.30-5.43%4169617068.531.03%
301399英特科技17.72146.78-1.03-5.49%391817092.367.17%
300930屹通新材31.7452.09-1.86-5.54%249928225.245.30%
002725跃岭股份12.791479.44-0.75-5.54%10210013452.574.76%
688805健信超导43.5088.05-2.59-5.62%18738.598442.6345.59%
002443金洲管道10.3935.72-0.62-5.63%15158615817.282.92%
002263大东南3.85399.00-0.23-5.64%827360.932418.484.40%
605580恒盛能源28.7949.69-1.72-5.64%11818134327.634.22%
001211双枪科技25.89-1836.09-1.56-5.68%4068310775.94.36%
603931格林达56.2793.57-3.41-5.71%5124529795.722.57%
605378野马电池15.25102.39-0.98-6.04%282754390.391.08%
688789宏华数科54.5121.29-3.59-6.18%17464.029766.5060.97%
688767博拓生物34.10167.99-2.31-6.34%16699.35820.6051.12%
300412迦南科技4.7593.25-0.33-6.50%38430318736.888.21%
002250联化科技13.7929.96-0.98-6.64%13226018902.311.48%
603177德创环保9.02-34.78-0.73-7.49%728846768.3913.57%
301607富特科技43.9637.80-3.59-7.55%8498338189.595.60%
002931锋龙股份68.60836.05-5.78-7.77%9316265576.054.63%
300911亿田智能21.27-23.69-1.90-8.20%443529825.842.59%
002173创新医疗17.41-166.77-1.65-8.66%37950268020.559.02%
002370亚太药业5.1137.53-0.52-9.24%36167318817.134.85%
002687乔治白4.5728.48-0.50-9.86%48554823030.0511.75%
605566福莱蒽特39.4393.58-4.38-10.00%7749731731.055.81%
603578三星新材12.76-16.32-1.42-10.01%480746297.322.67%
301119正强股份23.6634.34-2.69-10.21%391379820.23.32%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。