中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:324下跌家数:336平均涨幅:-0.04%平均换手:1.02%总成交额:234.32亿元
更新时间：2024-06-26 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%422069404.68914.68%
301092争光股份25.1129.36+2.97+13.41%4959912744.611.57%
600571信雅达10.2269.72+0.93+10.01%17426917394.653.91%
833030立方控股17.1880.70+1.48+9.43%566249233.66325.28%
688701卓锦股份5.71-6.68+0.41+7.74%459742557.0286.83%
873690捷众科技12.6016.63+0.89+7.60%104411311.8655.72%
301539宏鑫科技26.7053.89+1.80+7.23%6251716479.217.82%
300401花园生物15.4936.17+1.00+6.90%725480104546.613.61%
300357我武生物21.0234.73+1.12+5.63%5470811252.551.13%
600070*ST富润0.95-0.84+0.05+5.56%73000691.111.44%
300469信息发展13.96-18.21+0.67+5.04%43474761414.318.47%
605116奥锐特23.2729.02+1.11+5.01%300636986.80.76%
300626华瑞股份7.48-15.69+0.33+4.62%982107489.3115.52%
002562兄弟科技3.18-16.00+0.14+4.61%51442916014.937.34%
301567贝隆精密40.5147.83+1.70+4.38%135655440.237.54%
688039当虹科技21.49-16.90+0.89+4.32%122772623.3981.10%
301225恒勃股份27.4024.47+1.07+4.06%235916547.77.82%
301469恒达新材23.9924.62+0.91+3.94%103722491.524.72%
002730电光科技6.7319.94+0.25+3.86%713144841.592.06%
603896寿仙谷23.6217.72+0.82+3.60%159063714.160.79%
688109品茗科技26.16125.65+0.82+3.24%39011013.1790.49%
603557ST起步1.93-1.66+0.06+3.21%35062684.160.65%
301119正强股份18.6920.30+0.57+3.15%138472587.735.07%
300133华策影视5.9542.64+0.18+3.12%75156444627.724.62%
300863卡倍亿37.8927.16+1.11+3.02%3965514900.268.46%
301399英特科技19.2124.81+0.55+2.95%164983210.065.17%
301353普莱得24.1622.88+0.69+2.94%42961034.461.72%
300426唐德影视6.7655.58+0.19+2.89%270201814.210.68%
301052果麦文化19.3262.00+0.51+2.71%439718610.195.93%
600052东望时代4.4919.14+0.11+2.51%1172355208.961.39%
600232金鹰股份4.1742.74+0.10+2.46%15839648.620.43%
300792壹网壹创14.7237.11+0.34+2.36%193272847.160.90%
605268王力安防7.0455.91+0.15+2.18%8111566.570.19%
603219富佳股份16.1431.78+0.34+2.15%285714556.331.84%
603171税友股份24.40118.06+0.50+2.09%12567031722.5113.89%
688577浙海德曼39.61131.66+0.81+2.09%1861735.49840.25%
002488金固股份4.4576.66+0.09+2.06%474272086.770.52%
688360德马科技11.9225.67+0.24+2.05%4098486.75980.24%
603258电魂网络15.6368.47+0.31+2.02%158502477.260.66%
301097天益医疗36.8439.37+0.73+2.02%748272.960.41%
002632道明光学8.1630.66+0.16+2.00%21816317375.913.76%
301448开创电气18.9734.14+0.36+1.93%4104773.460.86%
301507民生健康12.9751.83+0.24+1.89%8822811181.149.90%
300839博汇股份5.54-3.82+0.10+1.84%262891418.891.09%
001367海森药业23.2020.65+0.40+1.75%2518583.360.96%
002173创新医疗7.02-88.24+0.12+1.74%15380710840.563.69%
301053远信工业18.9269.91+0.32+1.72%3621678.11.56%
002489浙江永强2.37-52.57+0.04+1.72%695771634.150.37%
301201诚达药业18.4831.78+0.31+1.71%135042530.71.55%
688365光云科技6.01-160.23+0.10+1.69%213751284.8950.50%
605060联德股份13.9513.65+0.23+1.68%4578635.440.19%
605488福莱新材12.2027.35+0.20+1.67%109191323.460.59%
688348昱能科技60.1347.25+0.98+1.66%25771533.8940.44%
300571平治信息20.00-52.26+0.32+1.63%86191729.750.75%
002247聚力文化1.30-3.21+0.02+1.56%1400631822.142.18%
301309万得凯25.3919.50+0.39+1.56%1477373.090.59%
603600永艺股份9.8511.35+0.15+1.55%7071693.580.23%
688320禾川科技24.99221.32+0.38+1.54%51791283.4980.49%
300459汤姆猫3.29-12.79+0.05+1.54%45916815177.741.45%
603605珀莱雅112.3834.60+1.70+1.54%71848061.6090.18%
603822嘉澳环保19.21-36.37+0.29+1.53%2543483.310.33%
002602世纪华通3.3333.44+0.05+1.52%39924013247.820.58%
603239浙江仙通13.9921.94+0.21+1.52%93911310.940.35%
301066万事利8.0238.55+0.12+1.52%9122725.111.27%
300766每日互动9.53-67.49+0.14+1.49%584365624.161.64%
600114东睦股份13.6432.36+0.20+1.49%447716064.480.73%
688088虹软科技27.68118.96+0.40+1.47%168094637.8660.41%
605318法狮龙13.96143.51+0.20+1.45%5180721.940.40%
301295美硕科技17.4944.09+0.25+1.45%60751054.992.41%
300652雷迪克19.3314.53+0.27+1.42%67931300.730.74%
300033同花顺108.1542.01+1.49+1.40%1700818370.630.62%
301252同星科技29.8626.03+0.41+1.39%96312882.582.95%
603289泰瑞机器8.1130.98+0.11+1.37%124481010.750.42%
605507国邦医药16.9715.38+0.23+1.37%68971166.420.23%
002515金字火腿3.80107.36+0.05+1.33%17464661.870.15%
000925众合科技6.1258.94+0.08+1.32%612323767.441.12%
300853申昊科技13.80-10.62+0.18+1.32%82021135.790.74%
603301振德医疗20.0542.62+0.26+1.31%33806730.13%
300100双林股份10.8337.34+0.14+1.31%531305694.831.37%
002940昂利康14.8625.08+0.19+1.30%5082753.970.27%
600352浙江龙盛8.6120.18+0.11+1.29%839067217.420.26%
300772运达股份9.4516.14+0.12+1.29%186041741.40.27%
300360炬华科技16.1013.80+0.20+1.26%430356897.3910.86%
002020京新药业10.4814.12+0.13+1.26%275752887.380.42%
300512中亚股份5.6577.43+0.07+1.25%6123344.640.19%
605180华生科技12.1356.90+0.15+1.25%175902120.611.04%
600126杭钢股份4.0674.31+0.05+1.25%875063538.10.26%
300250初灵信息10.5869.46+0.13+1.24%249602644.461.53%
300113顺网科技9.8037.39+0.12+1.24%350073432.370.66%
301082久盛电气10.7147.09+0.13+1.23%652306916.546.86%
300548博创科技19.03138.43+0.23+1.22%3103859201.40%
300566激智科技13.4521.45+0.16+1.20%139601872.790.61%
002095生意宝11.89173.99+0.14+1.19%85121014.170.34%
688307中润光学19.8136.04+0.23+1.17%3954780.3580.69%
688767博拓生物25.0419.88+0.29+1.17%1461362.71420.36%
001222源飞宠物12.0916.31+0.14+1.17%2103253.250.27%
301203国泰环保28.1315.98+0.32+1.15%770215.640.25%
603677奇精机械11.4528.99+0.13+1.15%35484050.18%
603048浙江黎明14.2936.98+0.16+1.13%5344754.651.42%
605259绿田机械19.7214.70+0.22+1.13%1079212.280.09%
002043兔宝宝10.7812.86+0.12+1.13%407804413.080.56%
300439美康生物9.0313.12+0.10+1.12%6829614.550.23%
300838浙江力诺9.9715.54+0.11+1.12%3929389.260.39%
603105芯能科技9.0720.49+0.10+1.11%857057734.41.71%
688606奥泰生物48.2720.70+0.53+1.11%737355.33790.19%
002144宏达高科8.2417.57+0.09+1.10%4680384.60.34%
600216浙江医药11.0124.87+0.12+1.10%34300237246.313.57%
001306夏厦精密54.1446.16+0.59+1.10%46592476.723.01%
002664信质集团11.9519.45+0.13+1.10%172952054.690.43%
301057汇隆新材11.0725.78+0.12+1.10%5186570.321.00%
002624完美世界7.4065.13+0.08+1.09%19581314473.821.07%
688203海正生材8.3636.60+0.09+1.09%4550378.95870.39%
002937兴瑞科技22.5023.28+0.24+1.08%255535759.010.86%
601599浙文影业2.8232.24+0.03+1.08%31447882.660.27%
301345涛涛车业57.6421.26+0.61+1.07%63213630.112.15%
300768迪普科技11.3455.87+0.12+1.07%156021770.480.37%
605166聚合顺10.6015.43+0.11+1.05%7567801.260.24%
000963华东医药28.9617.25+0.30+1.05%4310412459.950.25%
300519新光药业10.6730.09+0.11+1.04%5351572.440.47%
000607华媒控股3.0842.15+0.03+0.98%23138714.150.26%
300913兆龙互连32.2683.26+0.31+0.97%171785562.530.81%
301113雅艺科技19.0075.69+0.18+0.96%2102395.371.14%
600576祥源文旅4.3133.98+0.04+0.94%22884984.070.34%
002048宁波华翔13.0210.08+0.12+0.93%128501672.030.25%
688023安恒信息40.31-8.59+0.37+0.93%54462188.2560.69%
300897山科智能17.4618.68+0.16+0.92%2099363.580.33%
300539横河精密7.7452.34+0.07+0.91%12170936.320.71%
688549中巨芯-U6.72440.60+0.06+0.90%384232578.7641.36%
300695兆丰股份36.6614.06+0.32+0.88%377137.090.05%
603076乐惠国际21.78162.87+0.19+0.88%3139685.040.26%
688581安杰思50.2217.22+0.43+0.86%1519764.42360.37%
301316慧博云通14.1366.95+0.12+0.86%288664092.261.19%
605369拱东医疗40.2736.17+0.34+0.85%1428575.140.13%
600776东方通信9.4843.35+0.08+0.85%252302394.050.26%
603578三星新材11.9622.54+0.10+0.84%3264392.630.18%
002942新农股份12.02-293.26+0.10+0.84%5624669.720.40%
301157华塑科技31.3144.13+0.26+0.84%1491464.740.72%
301335天元宠物15.7125.66+0.13+0.83%1853288.40.37%
002637赞宇科技8.5534.55+0.07+0.83%5754488.840.13%
605177东亚药业22.1020.78+0.18+0.82%1787393.620.16%
603331百达精工8.6215.37+0.07+0.82%4494387.260.22%
002569ST步森6.18-12.20+0.05+0.82%4333265.590.31%
605138盛泰集团5.0050.79+0.04+0.81%12149603.980.41%
688075安旭生物33.9426.80+0.26+0.77%482163.33140.15%
600330天通股份6.5628.65+0.05+0.77%462683020.660.38%
002067景兴纸业2.6430.73+0.02+0.76%406631074.640.38%
603897长城科技17.2614.72+0.13+0.76%74931290.550.36%
300673佩蒂股份13.3048.18+0.10+0.76%75161001.510.47%
601916浙商银行2.684.80+0.02+0.75%48643313041.280.23%
001256炜冈科技13.4821.99+0.10+0.75%1712229.670.42%
688819天能股份24.3210.80+0.18+0.75%3249788.46630.03%
600986浙文互联4.0733.77+0.03+0.74%785893199.940.59%
873152天宏锂电6.8172.33+0.05+0.74%2571174.79930.46%
002440闰土股份5.49166.86+0.04+0.73%228591256.040.24%
300920润阳科技14.3224.47+0.10+0.70%104611478.071.63%
301081严牌股份7.3621.45+0.05+0.68%6628485.270.79%
603337杰克股份26.5720.96+0.18+0.68%127213380.030.27%
300181佐力药业14.9324.47+0.10+0.67%413196144.940.69%
688565力源科技4.54-8.36+0.03+0.67%7678342.24280.51%
301198喜悦智行7.6040.91+0.05+0.66%7553571.090.97%
002388新亚制程3.05-6.32+0.02+0.66%355011074.660.71%
000156华数传媒6.1217.55+0.04+0.66%266991634.760.16%
300984金沃股份21.4967.80+0.14+0.66%2048436.930.69%
002115三维通信4.6473.87+0.03+0.65%418541939.140.56%
301459丰茂股份38.9921.99+0.25+0.65%29591144.121.48%
300953震裕科技51.2966.35+0.32+0.63%24821263.550.37%
001278一彬科技14.7717.84+0.09+0.61%4050593.290.80%
001333光华股份16.4719.66+0.10+0.61%1732284.790.39%
603662柯力传感23.1621.85+0.14+0.61%141793266.80.50%
688298东方生物26.77-13.02+0.16+0.60%1619432.3590.08%
301068大地海洋20.1737.62+0.12+0.60%755151.270.15%
688379华光新材13.4529.28+0.08+0.60%3501469.06490.39%
688141杰华特16.95-11.08+0.10+0.59%195033275.0180.84%
000739普洛药业13.6515.06+0.08+0.59%107331465.30.09%
002479富春环保3.4414.96+0.02+0.58%14298490.920.17%
605255天普股份12.0751.33+0.07+0.58%3631435.640.27%
300329海伦钢琴3.45-10.13+0.02+0.58%14874510.30.59%
600763通策医疗53.4933.85+0.31+0.58%115436171.780.36%
603687大胜达7.0844.99+0.04+0.57%142351004.890.26%
300878维康药业14.44-186.18+0.08+0.56%2830408.570.36%
002061浙江交科3.626.82+0.02+0.56%445301604.70.17%
603388ST元成1.81-3.14+0.01+0.56%30771564.350.94%
603948建业股份16.399.37+0.09+0.55%1381225.850.08%
603081大丰实业9.1332.89+0.05+0.55%2887264.350.07%
300837浙矿股份20.0917.48+0.11+0.55%2655531.720.38%
603015弘讯科技7.3241.27+0.04+0.55%222541614.60.55%
603222济民医疗5.52-35.16+0.03+0.55%239051311.590.44%
603088宁波精达7.3818.49+0.04+0.54%10454771.180.24%
300553集智股份22.3069.08+0.12+0.54%1575349.760.29%
002795永和智控3.73-10.17+0.02+0.54%22446831.330.52%
603303得邦照明11.2013.90+0.06+0.54%3181355.20.07%
430685新芝生物7.6015.29+0.04+0.53%51538.9460.12%
836270天铭科技9.5114.02+0.05+0.53%104099.08430.15%
002224三力士3.8250.07+0.02+0.53%10851413.010.17%
003036泰坦股份7.7212.78+0.04+0.52%5339411.650.26%
838701豪声电子11.613.97+0.06+0.52%3003348.31721.23%
603075热威股份17.5026.36+0.09+0.52%2614456.60.65%
300307慈星股份5.8715.27+0.03+0.51%312931819.120.40%
001238浙江正特19.58138.69+0.10+0.51%1018199.280.32%
002196方正电机4.0424.06+0.02+0.50%24716994.190.50%
605056咸亨国际10.2145.39+0.05+0.49%5850595.30.37%
002119康强电子10.7550.40+0.05+0.47%756138071.922.01%
300078思创医惠2.15-2.25+0.01+0.47%30491656.370.35%
605005合兴股份15.4025.44+0.07+0.46%2611402.950.07%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
605008长鸿高科13.40104.31+0.06+0.45%2097279.790.03%
301065本立科技15.6626.02+0.07+0.45%2105328.480.46%
603538美诺华11.22-134.33+0.05+0.45%6091684.690.29%
002199东晶电子6.77-23.40+0.03+0.45%23216015497.359.54%
603665康隆达20.52-12.77+0.09+0.44%1868381.820.12%
601528瑞丰银行4.625.10+0.02+0.43%603452789.370.35%
301280珠城科技37.1022.63+0.16+0.43%30101116.181.14%
688092爱科科技20.8721.16+0.09+0.43%1669349.6090.20%
600152维科技术4.68-28.44+0.02+0.43%16977792.720.32%
603757大元泵业18.9811.90+0.08+0.42%1852349.710.11%
300244迪安诊断11.9043.79+0.05+0.42%264253132.290.53%
002570贝因美2.4045.26+0.01+0.42%34294820.990.32%
003025思进智能12.0426.64+0.05+0.42%145821740.270.73%
600387*ST海越2.43-4.51+0.01+0.41%16296398.250.40%
002103广博股份4.8616.58+0.02+0.41%262041277.430.69%
003041真爱美家12.1514.64+0.05+0.41%3702450.270.27%
002032苏泊尔51.1118.53+0.21+0.41%31781622.430.04%
002434万里扬4.8724.66+0.02+0.41%19190932.340.15%
605337李子园9.8216.50+0.04+0.41%4677458.890.12%
300729乐歌股份15.1815.00+0.06+0.40%5951901.880.20%
605007五洲特纸12.6911.74+0.05+0.40%5671717.950.14%
300025华星创业10.17-156.83+0.04+0.39%139881421.150.32%
605066天正电气5.1419.15+0.02+0.39%9319477.590.19%
601339百隆东方5.1715.50+0.02+0.39%6480335.020.04%
301004嘉益股份88.3417.45+0.34+0.39%17751567.250.19%
688005容百科技23.4848.73+0.09+0.38%157093663.3510.50%
002364中恒电气5.3468.30+0.02+0.38%16813895.630.30%
002860星帅尔8.0411.72+0.03+0.37%7704616.490.37%
000795英洛华5.4153.00+0.02+0.37%231841251.460.20%
300582英飞特8.21-15.66+0.03+0.37%164741342.640.74%
603089正裕工业8.2422.31+0.03+0.37%7209590.950.32%
301390经纬股份30.4131.32+0.11+0.36%2585785.040.88%
603282亚光股份16.7013.69+0.06+0.36%48781.110.08%
603595东尼电子19.71-8.84+0.07+0.36%133152593.510.57%
300435中泰股份11.3912.48+0.04+0.35%7897902.010.22%
600633浙数文化8.5722.08+0.03+0.35%312902703.290.25%
603093南华期货8.6212.37+0.03+0.35%119411027.750.20%
603657春光科技11.53366.50+0.04+0.35%6951802.540.51%
605580恒盛能源8.7218.23+0.03+0.35%3930343.380.55%
600570恒生电子17.4528.34+0.06+0.35%490748558.340.26%
001211双枪科技14.92-332.11+0.05+0.34%1773263.490.47%
605179一鸣食品9.19131.50+0.03+0.33%5151472.820.13%
688296和达科技9.52-39.37+0.03+0.32%149521434.0272.49%
003017大洋生物15.9428.17+0.05+0.31%3159499.850.47%
605358立昂微22.55-475.54+0.07+0.31%4764110715.940.71%
002389航天彩虹13.4397.42+0.04+0.30%218992935.060.22%
300314戴维医疗10.1821.61+0.03+0.30%7397754.680.39%
603055台华新材10.2817.46+0.03+0.29%116481200.690.13%
601177杭齿前进6.8614.12+0.02+0.29%4970340.710.12%
600987航民股份6.9510.59+0.02+0.29%7233502.40.07%
688079美迪凯7.06-27.55+0.02+0.28%162881141.8110.41%
002276万马股份7.1213.91+0.02+0.28%289282053.080.28%
300796贝斯美14.4588.44+0.04+0.28%69741008.360.19%
003030祖名股份14.4644.19+0.04+0.28%1551223.530.19%
600724宁波富达3.6322.26+0.01+0.28%282001018.860.20%
601789宁波建工3.6612.57+0.01+0.27%26213959.960.24%
301009可靠股份7.3372.68+0.02+0.27%7359534.020.50%
300558贝达药业33.0935.08+0.09+0.27%184146060.150.44%
600927永安期货11.2327.33+0.03+0.27%7679861.30.15%
603168莎普爱思7.53397.71+0.02+0.27%9441712.960.29%
601921浙版传媒7.6011.46+0.02+0.26%632174842.071.50%
001225和泰机电27.0917.04+0.07+0.26%684184.870.38%
002326永太科技7.75-11.32+0.02+0.26%272572106.240.34%
603040新坐标19.4914.24+0.05+0.26%1351263.540.10%
002641公元股份3.9516.12+0.01+0.25%17872701.70.16%
300587天铁股份4.05-7.58+0.01+0.25%384741554.010.41%
002863今飞凯达4.0732.77+0.01+0.25%22442907.90.45%
002677浙江美大8.1611.96+0.02+0.25%6836557.730.12%
603926铁流股份8.2118.42+0.02+0.24%4721386.890.23%
603004鼎龙科技16.8323.58+0.04+0.24%5526927.90.96%
600235民丰特纸4.4720.72+0.01+0.22%11501512.140.33%
603216梦天家居9.0820.87+0.02+0.22%3536319.340.62%
830974凯大催化4.753394.52+0.01+0.21%110952.74350.10%
002493荣盛石化9.7130.93+0.02+0.21%682816636.30.07%
603229奥翔药业10.0621.88+0.02+0.20%114801152.160.19%
001358兴欣新材20.7022.46+0.04+0.19%3724766.331.21%
002756永兴材料36.336.65+0.07+0.19%141775113.180.36%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
002404嘉欣丝绸5.2913.92+0.01+0.19%12363654.10.27%
300702天宇股份18.09-194.52+0.03+0.17%2103379.560.10%
605277新亚电子12.1424.97+0.02+0.17%140751714.810.45%
605555德昌股份18.9219.28+0.03+0.16%60681147.550.45%
301356天振股份12.71-8.46+0.02+0.16%1157146.410.21%
300277海联讯6.39197.54+0.01+0.16%5972382.210.18%
603500祥和实业6.4632.02+0.01+0.16%8140524.990.24%
002381双箭股份6.5311.34+0.01+0.15%6157401.120.19%
000906浙商中拓6.636.72+0.01+0.15%10152672.830.15%
603177德创环保6.87-41.41+0.01+0.15%6269429.30.31%
600267海正药业7.00-109.89+0.01+0.14%218191532.60.18%
000705浙江震元7.0128.45+0.01+0.14%13541948.730.48%
600273嘉化能源7.039.73+0.01+0.14%265531869.460.19%
600177雅戈尔7.129.43+0.01+0.14%407972916.090.09%
301056森赫股份7.5018.45+0.01+0.13%202621501.523.04%
300703创源股份7.8515.25+0.01+0.13%4508353.570.27%
603311金海高科8.2440.57+0.01+0.12%3383279.190.14%
603181皇马科技9.1416.12+0.01+0.11%3759342.310.06%
605155西大门9.1417.91+0.01+0.11%3152288.580.17%
603700宁水集团9.1814.06+0.01+0.11%3130286.390.15%
002859洁美科技19.6430.64+0.02+0.10%144112821.50.36%
603238诺邦股份9.8518.84+0.01+0.10%2442240.290.14%
603610麒盛科技9.8915.64+0.01+0.10%5849578.540.16%
603908牧高笛20.1817.21+0.02+0.10%1118224.770.12%
300943春晖智控10.1639.82+0.01+0.10%9829989.860.80%
002931锋龙股份10.17-177.38+0.01+0.10%7882795.860.42%
603917合力科技10.8257.18+0.01+0.09%4367470.250.28%
002767先锋电子11.46178.33+0.01+0.09%222842533.151.71%
300349金卡智能11.6811.52+0.01+0.09%92761083.040.25%
300666江丰电子47.4948.57+0.04+0.08%162077651.6090.74%
603607京华激光11.9824.09+0.01+0.08%93381113.250.52%
603709中源家居12.1454.16+0.01+0.08%3404412.030.35%
603456九洲药业13.7512.50+0.01+0.07%212052915.370.24%
002896中大力德27.6756.18+0.02+0.07%90642496.420.60%
300710万隆光电13.99-489.11+0.01+0.07%76171062.620.85%
605077华康股份14.6912.40+0.01+0.07%2503367.090.08%
301019宁波色母18.8122.09+0.01+0.05%13362500.23%
300488恒锋工具20.2323.64+0.01+0.05%69451389.10.51%
002508老板电器22.8512.45+0.01+0.04%176234045.140.19%
603867新化股份22.8816.96+0.01+0.04%2739625.730.15%
300347泰格医药49.3225.22+0.02+0.04%2205210807.530.39%
000517荣安地产2.6471.480.000.00%768872040.950.31%
000631顺发恒业2.3717.350.000.00%21390506.30.09%
600120浙江东方3.3135.870.000.00%21145699.740.06%
600261阳光照明2.6516.930.000.00%16314432.60.12%
600671ST目药7.60-23.770.000.00%13310.140.01%
600797浙大网新4.4753.550.000.00%250261121.010.24%
002006精工科技13.3631.410.000.00%137961837.620.30%
002010传化智联3.8218.210.000.00%411821576.320.15%
002019亿帆医药12.44-32.470.000.00%126021565.230.15%
002082万邦德4.1850.830.000.00%8467354.420.14%
002099海翔药业5.24-19.750.000.00%205101075.530.13%
002122汇洲智能2.0951.660.000.00%859081793.660.43%
002135东南网架3.8916.370.000.00%18476717.70.17%
002263大东南2.07821.430.000.00%32206668.570.17%
002344海宁皮城3.0634.460.000.00%18462565.030.14%
002370亚太药业2.46-122.270.000.00%20166497.470.33%
002403爱仕达6.49-6.930.000.00%12623819.780.41%
300111向日葵1.8869.820.000.00%28730540.880.26%
601116三江购物7.5430.150.000.00%5968449.460.11%
002610ST爱康--------------
002633申科股份5.65-67.870.000.00%8110457.660.54%
300351永贵电器14.3952.500.000.00%185962674.920.71%
002725跃岭股份8.28-57.840.000.00%7678633.350.37%
603788宁波高发12.2115.600.000.00%4687571.020.21%
300441鲍斯股份5.9612.480.000.00%407992433.560.65%
603116红蜻蜓4.4348.720.000.00%8540376.970.15%
300451创业慧康3.44137.830.000.00%1554745360.931.14%
603010万盛股份9.0531.070.000.00%2880259.980.06%
603901永创智能7.25100.450.000.00%10267741.280.21%
603165荣晟环保10.3310.260.000.00%5377554.040.19%
603839安正时尚4.28302.520.000.00%4748202.440.12%
832149利尔达3.57-38.500.000.00%13062464.14061.14%
300611美力科技7.4632.910.000.00%10262761.70.69%
834770艾能聚5.2914.040.000.00%4673247.54890.71%
603733仙鹤股份18.2115.860.000.00%105111910.040.15%
605088冠盛股份20.7211.480.000.00%60541253.060.35%
601609金田股份5.6215.080.000.00%260911460.530.18%
603095越剑智能12.7568.710.000.00%5442692.350.29%
301032新柴股份6.5236.490.000.00%13939902.781.68%
688184帕瓦股份12.24-13.580.000.00%842103.32360.09%
301398星源卓镁40.4040.000.000.00%29941202.71.25%
001380华纬科技19.0119.600.000.00%1412268.520.24%
688623双元科技56.0025.120.000.00%9452.57870.07%
603799华友钴业22.0113.11-0.01-0.05%5731012565.860.34%
300727润禾材料21.6031.85-0.01-0.05%78281678.610.69%
301237和顺科技20.32144.66-0.01-0.05%1308265.20.34%
688255凯尔达20.1876.16-0.01-0.05%3255659.68470.46%
002126银轮股份17.5121.28-0.01-0.06%259234514.230.34%
002236大华股份15.076.68-0.01-0.07%556978400.280.27%
002849威星智能10.5944.44-0.01-0.09%6668702.560.35%
688362甬矽电子19.58-101.26-0.02-0.10%163243197.3240.59%
300550和仁科技9.1463.75-0.01-0.11%4846443.680.18%
301077星华新材17.5518.60-0.02-0.11%3544622.270.83%
603661恒林股份43.2620.92-0.05-0.12%2107907.230.15%
603995甬金股份16.8812.85-0.02-0.12%4817815.030.13%
603237五芳斋24.7322.06-0.03-0.12%910225.150.10%
605009豪悦护理39.4413.76-0.05-0.13%1558614.910.10%
600032浙江新能7.1925.46-0.01-0.14%220631596.660.09%
601108财通证券6.7214.09-0.01-0.15%549033694.10.12%
603321梅轮电梯6.7014.11-0.01-0.15%10503706.280.34%
003011海象新材13.00-125.74-0.02-0.15%2882372.280.38%
600865百大集团6.4552.32-0.01-0.15%3541229.740.09%
300911亿田智能24.6623.89-0.04-0.16%1966482.930.15%
836395朗鸿科技6.1616.73-0.01-0.16%101662.8680.16%
605500森林包装6.0314.05-0.01-0.17%3926236.130.09%
603033三维股份11.6789.64-0.02-0.17%6696780.210.07%
600521华海药业17.2627.27-0.03-0.17%183323173.650.12%
603949雪龙集团11.4033.91-0.02-0.18%4250482.70.20%
300813泰林生物16.64227.92-0.03-0.18%4406733.190.74%
603173福斯达21.7915.73-0.04-0.18%2290499.120.46%
688288鸿泉物联15.41-21.80-0.03-0.19%298494578.3572.97%
301212联盛化学20.3648.52-0.04-0.20%3243658.611.20%
600366宁波韵升5.05-22.75-0.01-0.20%235801191.780.22%
688789宏华数科105.6536.60-0.21-0.20%13451424.6310.19%
688032禾迈股份120.6437.06-0.24-0.20%25253041.7740.41%
603551奥普科技9.7812.50-0.02-0.20%3908382.560.10%
002250联化科技4.77-8.68-0.01-0.21%272481296.540.30%
603045福达合金9.5431.83-0.02-0.21%6401608.590.47%
300643万通智控14.1724.70-0.03-0.21%31376545654.8413.67%
301255通力科技30.7242.55-0.07-0.23%71922180.592.64%
300669沪宁股份13.1053.11-0.03-0.23%1621211.650.09%
834058华洋赛车17.2620.14-0.04-0.23%844144.82210.60%
300898熊猫乳品16.7917.88-0.04-0.24%2980500.730.27%
002687乔治白4.1710.71-0.01-0.24%7312306.120.18%
002574明牌珠宝4.1616.41-0.01-0.24%14913622.240.28%
300849锦盛新材12.43-104.18-0.03-0.24%1451180.260.12%
002686亿利达4.0891.29-0.01-0.24%13960569.260.27%
002273水晶光电16.0232.47-0.04-0.25%10804217374.060.80%
600059古越龙山7.9018.01-0.02-0.25%131401038.850.14%
002758浙农股份7.7511.65-0.02-0.26%5399419.830.10%
002415海康威视30.8420.25-0.08-0.26%5675717538.360.06%
605566福莱蒽特15.3170.62-0.04-0.26%1831279.70.29%
002206海利得3.7812.34-0.01-0.26%281441062.230.31%
688611杭州柯林26.3174.55-0.07-0.27%1819475.60630.17%
300880迦南智能18.1821.30-0.05-0.27%102871869.220.53%
603980吉华集团3.60-21.54-0.01-0.28%17008609.850.24%
603316诚邦股份3.58-8.77-0.01-0.28%12187435.150.46%
831906舜宇精工10.4032.72-0.03-0.29%7156764.63072.16%
002012凯恩股份3.31374.46-0.01-0.30%13356442.060.29%
605377华旺科技13.2410.16-0.04-0.30%110981460.010.24%
601113华鼎股份3.2715.35-0.01-0.30%18017589.480.16%
001270铖昌科技35.75140.88-0.11-0.31%100733596.570.99%
002375亚厦股份3.2217.05-0.01-0.31%19244620.930.15%
600790轻纺城3.1623.26-0.01-0.32%9535302.670.07%
000909ST数源3.15-3.97-0.01-0.32%13352420.290.34%
300879大叶股份12.59-14.38-0.04-0.32%6129770.960.37%
002472双环传动21.8921.36-0.07-0.32%265855814.710.35%
600130波导股份3.07185.51-0.01-0.32%331471021.450.43%
300076GQY视讯3.05-78.02-0.01-0.33%30945944.450.73%
001255博菲电气21.04125.42-0.07-0.33%1512317.030.76%
300306远方信息8.9926.61-0.03-0.33%10505939.660.67%
603637镇海股份5.9715.84-0.02-0.33%3245193.380.14%
605018长华集团8.9327.39-0.03-0.33%7477663.360.16%
600160巨化股份23.6457.96-0.08-0.34%14267033423.790.53%
603130云中马17.1018.90-0.06-0.35%813139.030.16%
603073彩蝶实业14.2114.46-0.05-0.35%1744248.690.47%
601002晋亿实业2.84-46.04-0.01-0.35%16590471.790.17%
301008宏昌科技16.8720.37-0.06-0.35%2815473.240.29%
605336帅丰电器11.2212.01-0.04-0.36%2198247.010.12%
603611诺力股份16.819.24-0.06-0.36%61811039.930.24%
002266浙富控股2.7717.16-0.01-0.36%416201151.650.08%
688616西力科技11.0718.68-0.04-0.36%3947438.41090.26%
603103横店影视13.6536.81-0.05-0.36%99531367.20.16%
605003众望布艺16.095.53-0.06-0.37%1008161.540.09%
002443金洲管道5.3010.22-0.02-0.38%11524610.960.22%
002322理工能科15.5521.84-0.06-0.38%272974245.140.75%
600926杭州银行12.774.96-0.05-0.39%415585315.060.08%
688006杭可科技17.6813.83-0.07-0.39%71781263.560.12%
002718友邦吊顶10.1024.04-0.04-0.39%2433245.920.37%
600596新安股份7.5570.44-0.03-0.40%199451503.010.15%
603231索宝蛋白17.5520.69-0.07-0.40%3726651.560.78%
603213镇洋发展7.5013.85-0.03-0.40%4967372.220.32%
002915中欣氟材9.93-15.29-0.04-0.40%192951900.340.67%
603373安邦护卫26.9124.07-0.11-0.41%59961605.442.28%
605162新中港6.9216.92-0.03-0.43%13851960.441.37%
301073君亭酒店18.22113.96-0.08-0.44%299045481.343.51%
301216万凯新材11.1520.67-0.05-0.45%3134348.850.11%
002133广宇集团2.22-40.84-0.01-0.45%29342653.290.38%
002214大立科技11.04-20.47-0.05-0.45%137781515.350.29%
605303园林股份6.59-6.99-0.03-0.45%7702507.021.13%
605068明新旭腾13.1628.97-0.06-0.45%5323699.790.33%
688127蓝特光学17.4734.32-0.08-0.46%205203573.3430.51%
605228神通科技8.7257.82-0.04-0.46%138741204.990.33%
603070万控智造10.9028.61-0.05-0.46%3273357.20.38%
600704物产中大4.336.47-0.02-0.46%770343351.30.15%
603215比依股份12.7514.53-0.06-0.47%3448439.750.49%
603816顾家家居33.7413.69-0.16-0.47%66132230.530.08%
603618杭电股份4.2121.00-0.02-0.47%15052634.610.22%
603789星光农机6.25-22.28-0.03-0.48%13621854.210.52%
301388欣灵电气18.6670.61-0.09-0.48%2595482.690.95%
603811诚意药业6.1612.94-0.03-0.48%9022558.90.28%
605055迎丰股份4.0542.08-0.02-0.49%2614105.950.06%
002615哈尔斯5.9910.06-0.03-0.50%260551557.560.86%
688306均普智能3.97-24.52-0.02-0.50%25265997.60270.54%
002534西子洁能9.8825.39-0.05-0.50%118971177.20.16%
002372伟星新材15.6717.66-0.08-0.51%138072173.960.09%
688469芯联集成-U3.90-16.16-0.02-0.51%1481425801.1240.34%
002563森马服饰5.8313.58-0.03-0.51%384032252.680.17%
603119浙江荣泰17.3833.69-0.09-0.52%2374413.090.26%
603617君禾股份5.7652.55-0.03-0.52%24340414105.946.38%
603186华正新材22.99-28.71-0.12-0.52%82701895.10.58%
600512腾达建设1.9196.89-0.01-0.52%16005306.150.10%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
600173卧龙地产3.7617.72-0.02-0.53%11469432.870.16%
688215瑞晟智能22.5297.39-0.12-0.53%1535343.8630.38%
002164宁波东力3.7551.44-0.02-0.53%367041360.320.76%
600526菲达环保3.6713.80-0.02-0.54%15369565.050.22%
002552宝鼎科技12.8319.24-0.07-0.54%5039645.760.16%
603305旭升集团10.7114.73-0.06-0.56%327933499.560.35%
603085天成自控8.91158.71-0.05-0.56%6917617.240.19%
300882万胜智能16.0017.86-0.09-0.56%157352513.990.59%
301055张小泉12.4279.71-0.07-0.56%5104633.90.87%
603667五洲新春15.9543.28-0.09-0.56%208303327.30.57%
600051宁波联合5.1515.67-0.03-0.58%3526181.760.11%
002897意华股份36.0236.16-0.21-0.58%257969361.321.58%
873527夜光明6.8636.57-0.04-0.58%42428.85780.12%
002284亚太股份6.8542.42-0.04-0.58%343292347.70.47%
002112三变科技8.4520.44-0.05-0.59%159931350.020.61%
603505金石资源28.0045.18-0.17-0.60%95372681.230.16%
300027华谊兄弟1.62-8.22-0.01-0.61%1044611698.830.42%
603556海兴电力46.8022.41-0.29-0.62%64503020.020.13%
600668尖峰集团7.9037.22-0.05-0.63%3939311.860.11%
002761浙江建投7.8733.01-0.05-0.63%425693345.450.39%
002522浙江众成3.1329.15-0.02-0.63%20384638.170.23%
603071物产环能12.406.99-0.08-0.64%5937738.870.25%
002120韵达股份7.7513.38-0.05-0.64%547154231.570.19%
002427尤夫股份3.07-27.28-0.02-0.65%9006275.720.09%
600113浙江东日7.5215.81-0.05-0.66%3159237.420.08%
300969恒帅股份72.0825.51-0.48-0.66%33662424.880.49%
002779中坚科技28.3466.61-0.19-0.67%2509712.920.21%
603218日月股份10.3924.52-0.07-0.67%122371276.30.12%
000559万向钱潮4.4517.50-0.03-0.67%275121223.190.08%
300698万马科技35.2674.01-0.24-0.68%654723110.53%
603272联翔股份8.25-67.53-0.06-0.72%5127421.771.21%
603711香飘飘13.6818.75-0.10-0.73%4373599.470.11%
603823百合花9.5427.07-0.07-0.73%185151766.420.45%
600176中国巨石10.8317.53-0.08-0.73%479755218.540.12%
605378野马电池14.8023.27-0.11-0.74%6384937.740.34%
603300华铁应急5.3212.83-0.04-0.75%282231503.350.14%
688310迈得医疗13.2422.57-0.10-0.75%4998663.96150.30%
603277银都股份30.1321.93-0.23-0.76%1406426.280.03%
002590万安科技12.9418.27-0.10-0.77%406545256.110.89%
301141中科磁业29.6794.18-0.23-0.77%92422733.362.36%
688130晶华微32.20-87.63-0.25-0.77%87362831.6414.14%
688475萤石网络34.5445.56-0.27-0.78%47441649.3690.12%
600537亿晶光电2.48-10.99-0.02-0.80%627381551.920.53%
688717艾罗能源49.2013.23-0.40-0.81%1685830.80420.91%
603583捷昌驱动19.3528.40-0.16-0.82%187833648.140.49%
603606东方电缆48.0732.81-0.40-0.83%167158065.370.24%
002634棒杰股份3.60-14.15-0.03-0.83%7704278.70.17%
300283温州宏丰4.77474.21-0.04-0.83%515082435.581.67%
002617露笑科技4.7054.34-0.04-0.84%537272529.510.28%
300144宋城演艺8.16262.47-0.07-0.85%533864364.680.23%
600477杭萧钢构2.3318.78-0.02-0.85%462771078.120.20%
300068南都电源8.11406.21-0.07-0.86%550234432.980.66%
600982宁波能源3.479.06-0.03-0.86%14912519.770.13%
002062宏润建设3.4612.26-0.03-0.86%12570436.020.13%
688777中控技术37.4325.60-0.33-0.87%140765294.3960.18%
601018宁波港3.3413.54-0.03-0.89%537081802.860.03%
002203海亮股份7.7614.10-0.07-0.89%181231404.010.09%
603129春风动力142.0020.01-1.29-0.90%55707951.70.37%
601878浙商证券10.8324.52-0.10-0.91%16221417620.640.42%
600796钱江生化4.3017.82-0.04-0.92%8185352.570.27%
601137博威合金14.979.78-0.14-0.93%329074919.40.42%
603520司太立9.6289.84-0.09-0.93%125581209.850.37%
300478杭州高新7.4835.51-0.07-0.93%3342248.260.27%
838227美登科技19.1117.31-0.18-0.93%20839.79330.20%
603701德宏股份10.42133.84-0.10-0.95%9599991.050.37%
603602纵横通信12.4664.13-0.12-0.95%100201250.950.49%
002056横店东磁12.4112.72-0.12-0.96%280513487.230.17%
601865福莱特20.6016.10-0.20-0.96%289885970.90.15%
600226亨通股份2.0032.90-0.02-0.99%32492651.550.11%
873223荣亿精密3.00-15.64-0.03-0.99%3962119.58190.49%
603290斯达半导88.7124.49-0.89-0.99%108149630.060.45%
605028世茂能源13.8912.20-0.14-1.00%1704237.790.43%
688270臻镭科技26.5395.34-0.27-1.01%181814801.261.26%
300032金龙机电2.91-5.68-0.03-1.02%480411393.850.60%
002142宁波银行22.315.68-0.23-1.02%73167163770.11%
603297永新光学61.9229.47-0.64-1.02%37332321.370.34%
601877正泰电器19.2711.62-0.20-1.03%241674666.150.11%
301218华是科技20.0667.52-0.21-1.04%169933397.412.98%
301193家联科技16.1243.99-0.17-1.04%4172675.80.43%
300234开尔新材3.7925.50-0.04-1.04%13294505.670.39%
603298杭叉集团19.8314.35-0.21-1.05%163393261.670.12%
000913钱江摩托15.9415.85-0.17-1.06%285934567.950.63%
301096百诚医药60.3422.92-0.65-1.07%41062488.640.59%
002418康盛股份1.85122.18-0.02-1.07%34791646.560.31%
603225新凤鸣15.6520.36-0.17-1.07%411946471.150.27%
600572康恩贝4.5722.44-0.05-1.08%1089064998.250.42%
300412迦南科技2.72-35.97-0.03-1.09%367781005.020.78%
600460士兰微17.15-107.83-0.19-1.10%9051015513.930.54%
002003伟星股份12.6325.36-0.14-1.10%200182536.60.20%
600798宁波海运2.7039.20-0.03-1.10%14064381.220.12%
600208新湖中宝1.8011.82-0.02-1.10%2129423841.230.25%
301095广立微42.1182.67-0.47-1.10%137495824.591.28%
603260合盛硅业46.5725.63-0.52-1.10%83183831.720.08%
002801微光股份18.7136.40-0.21-1.11%3489656.820.30%
300316晶盛机电28.877.97-0.33-1.13%3602210404.810.29%
002034旺能环境13.059.03-0.15-1.14%89681176.160.21%
002318久立特材23.4714.48-0.27-1.14%116062732.970.12%
688571杭华股份5.2116.03-0.06-1.14%11582608.46330.28%
301317鑫磊股份15.5343.04-0.18-1.15%3402522.960.76%
300893松原股份28.3928.37-0.33-1.15%3223915.90.28%
300894火星人12.8822.40-0.15-1.15%178972307.690.61%
600580卧龙电驱11.9331.54-0.14-1.16%10616012645.310.81%
300145中金环境2.5519.61-0.03-1.16%556601428.330.29%
000967盈峰环境4.1925.89-0.05-1.18%292501230.120.09%
002430杭氧股份22.5819.42-0.27-1.18%109812491.770.11%
600814杭州解百5.8515.87-0.07-1.18%7966467.290.11%
601882海天精工23.1720.01-0.28-1.19%71931675.050.14%
002011盾安环境9.8413.36-0.12-1.20%294062898.460.32%
603877太平鸟13.9318.16-0.17-1.21%2782388.70.06%
300992泰福泵业15.8526.94-0.20-1.25%92151447.421.27%
603320迪贝电气13.4534.80-0.17-1.25%84981141.670.65%
600857宁波中百5.5330.21-0.07-1.25%3391188.420.15%
603997继峰股份10.1678.96-0.13-1.26%242252460.790.21%
300763锦浪科技43.1936.40-0.56-1.28%188588161.460.59%
603079圣达生物9.96-31.73-0.13-1.29%136801353.560.80%
002244滨江集团7.659.05-0.10-1.29%19660915063.340.74%
300604长川科技27.90164.25-0.37-1.31%5045414198.941.08%
300118东方日升12.0317.74-0.16-1.31%12708815197.981.38%
603208江山欧派19.399.54-0.26-1.32%3147609.240.18%
300743天地数码12.4228.20-0.17-1.35%138761718.121.07%
601233桐昆股份15.8020.40-0.22-1.37%9290814745.020.41%
873679前进科技12.7518.17-0.18-1.39%1745222.97131.07%
002050三花智控20.1825.38-0.29-1.42%15689831763.730.43%
605117德业股份72.6326.75-1.05-1.43%1590111615.160.26%
603889新澳股份7.6013.54-0.11-1.43%133641017.530.19%
600491龙元建设2.76-3.02-0.04-1.43%2379366484.721.56%
600023浙能电力6.8612.56-0.10-1.44%1131747816.30.08%
603338浙江鼎力59.6616.33-0.87-1.44%86245178.180.17%
600415小商品城7.5319.06-0.11-1.44%936927094.040.17%
300718长盛轴承13.6916.84-0.20-1.44%97311332.150.50%
001228永泰运20.4314.49-0.30-1.45%3422704.170.62%
600830香溢融通6.76130.52-0.10-1.46%886486000.971.95%
301368丰立智能44.42258.16-0.66-1.46%27670121704.32%
300649杭州园林10.03191.84-0.15-1.47%144751449.031.36%
600699均胜电子14.7117.42-0.22-1.47%570838388.330.42%
003026中晶科技29.34-114.71-0.44-1.48%203255914.863.13%
300945曼卡龙8.6226.35-0.13-1.49%240412061.891.01%
603195公牛集团78.2424.89-1.18-1.49%45673603.920.04%
601022宁波远洋8.6121.92-0.13-1.49%399943455.451.61%
002064华峰化学7.2414.20-0.11-1.50%933286769.140.19%
002001新和成19.6520.72-0.30-1.50%20784240606.710.68%
002468申通快递8.3532.11-0.13-1.53%272662289.30.18%
603568伟明环保20.4015.43-0.32-1.54%157173215.730.09%
603558健盛集团10.0911.86-0.16-1.56%109861119.440.30%
870508丰安股份8.6619.43-0.14-1.59%63955.51590.24%
600933爱柯迪15.2615.28-0.25-1.61%177402710.440.19%
002154报喜鸟5.4911.57-0.09-1.61%335311856.270.28%
002520日发精机3.65-3.24-0.06-1.62%815302987.211.26%
002332仙琚制药11.5319.63-0.19-1.62%618027240.840.63%
300163ST先锋1.21-5.73-0.02-1.63%66583803.251.60%
600884杉杉股份8.78165.98-0.15-1.68%598455257.470.34%
601579会稽山10.4627.95-0.18-1.69%12404113189.142.59%
600768宁波富邦6.7766.90-0.12-1.74%5613380.820.42%
002532天山铝业7.8615.09-0.14-1.75%979097724.750.24%
002021中捷资源1.663.31-0.03-1.78%1603182675.51.33%
603806福斯特15.0719.59-0.28-1.82%510627711.860.20%
002840华统股份16.07-15.13-0.30-1.83%308114955.160.66%
603172万丰股份16.4571.02-0.31-1.85%260364295.625.20%
300901中胤时尚8.44174.06-0.16-1.86%161701383.870.67%
301222浙江恒威23.9118.58-0.46-1.89%88962119.333.03%
300998宁波方正22.30-156.69-0.44-1.93%63581444.450.86%
605080浙江自然16.0022.18-0.33-2.02%98251562.580.69%
002629仁智股份1.45-20.95-0.03-2.03%45566670.151.29%
002131利欧股份1.448.62-0.03-2.04%4766706906.550.81%
688290景业智能31.62182.62-0.67-2.07%1667525.06930.27%
300795米奥会展16.8720.16-0.36-2.09%207123505.071.56%
603008喜临门17.4014.94-0.38-2.14%129082254.970.34%
603506南都物业8.199.25-0.18-2.15%179281471.440.95%
300411金盾股份11.68408.69-0.26-2.18%521226109.611.70%
605020永和股份19.0437.77-0.45-2.31%145442779.340.82%
603379三美股份38.7757.17-0.94-2.37%232349031.4490.38%
002444巨星科技24.6316.43-0.61-2.42%232855770.630.20%
601567三星医疗33.2623.49-0.83-2.43%242648131.850.17%
300994久祺股份11.5823.66-0.29-2.44%279593230.183.59%
603767中马传动12.0946.80-0.31-2.50%397214823.541.29%
002188中天服务3.8860.12-0.10-2.51%319931248.261.33%
002586*ST围海1.55-9.46-0.04-2.52%18046279.560.20%
603703盛洋科技9.421997.41-0.25-2.59%250182371.20.60%
002085万丰奥威13.3238.75-0.36-2.63%51135568639.572.41%
873570坤博精工33.0121.54-0.90-2.65%2186723.07742.19%
001336楚环科技21.6949.92-0.60-2.69%163713596.95.73%
300817双飞集团10.3137.63-0.29-2.74%472984823.633.81%
603931格林达20.2922.33-0.58-2.78%194763977.50.98%
002648卫星化学17.9711.84-0.52-2.81%7882014283.310.23%
002703浙江世宝11.05101.10-0.32-2.81%731658113.031.32%
603685晨丰科技10.9722.29-0.32-2.83%138201511.421.02%
300784利安科技65.1748.30-1.97-2.93%115737573.348.23%
831855浙江大农7.8714.18-0.25-3.08%3448271.58911.65%
300746汉嘉设计5.98324.03-0.19-3.08%241941442.021.09%
300645正元智慧12.8946.19-0.41-3.08%597057620.344.20%
300203聚光科技9.88-17.01-0.34-3.33%371233700.960.83%
300270中威电子6.81-26.16-0.24-3.40%1071347267.324.18%
688299长阳科技11.6042.80-0.41-3.41%180342109.0070.63%
601689拓普集团55.4027.46-1.98-3.45%3136217552.980.28%
000411英特集团9.729.62-0.38-3.76%721887087.962.25%
836961西磁科技13.5326.07-0.53-3.77%5541759.62543.16%
300637扬帆新材9.37-25.54-0.38-3.90%11282110551.264.81%
300266兴源环境1.23-2.05-0.05-3.91%5323666841.753.43%
600283钱江水利12.7125.49-0.53-4.00%362104662.121.03%
873169七丰精工5.8630.70-0.26-4.25%12515739.78472.48%
300020*ST银江1.70-4.76-0.08-4.49%2301043950.323.00%
600683京投发展3.61-3.12-0.18-4.75%932653391.561.26%
605158华达新材6.369.72-0.32-4.79%1181717521.6892.31%
603726朗迪集团12.9618.06-0.66-4.85%424415555.462.29%
603178圣龙股份21.18103.54-1.11-4.98%6721014385.782.84%
603266天龙股份16.9329.11-0.89-4.99%6218810639.373.13%
002280ST联络0.37-1.23-0.02-5.13%89097329.660.44%
002124ST天邦2.03-2.79-0.11-5.14%3038776207.711.91%
301359东南电子21.2844.59-1.22-5.42%363227583.1613.77%
605011杭州热电23.1143.09-1.36-5.56%297376953.032.46%
603001ST奥康4.55-16.36-0.29-5.99%428181958.031.07%
301550斯菱股份47.2129.95-3.01-5.99%4095819339.3614.89%
000980众泰汽车1.39-8.11-0.09-6.08%5085137207.41.04%
300461田中精机15.15-506.30-1.07-6.60%408876200.974.96%
300930屹通新材35.1475.83-2.66-7.04%6909423751.1314.66%
002712思美传媒3.33-13.71-0.37-10.00%454311512.850.84%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。