|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:46下跌家数:1平均涨幅:+6.84%平均换手:4.29%总成交额:116.43亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 18.80 | 33.56 | +2.34 | +14.22% | 66734.36 | 11867.77 | 3.32% | | 688276 | 百克生物 | 29.84 | 23.41 | +3.57 | +13.59% | 69791.32 | 19871.54 | 1.69% | | 300396 | 迪瑞医疗 | 17.72 | 17.32 | +1.82 | +11.45% | 111198 | 18894.83 | 4.08% | | 300985 | 致远新能 | 19.22 | 21.73 | +1.83 | +10.52% | 73740 | 13573.15 | 3.95% | | 600110 | 诺德股份 | 3.81 | -30.39 | +0.35 | +10.12% | 618998 | 23128.92 | 3.57% | | 000686 | 东北证券 | 8.20 | 75.56 | +0.75 | +10.07% | 945538 | 76235.88 | 4.04% | | 002622 | 皓宸医疗 | 1.98 | -16.40 | +0.18 | +10.00% | 612836 | 11763.22 | 7.30% | | 000661 | 长春高新 | 109.89 | 10.86 | +9.99 | +10.00% | 141997 | 153956.6 | 3.56% | | 000623 | 吉林敖东 | 17.31 | 22.16 | +1.56 | +9.90% | 688515.1 | 116976.5 | 5.78% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 120068 | 2269.29 | 0.37% | | 300510 | 金冠股份 | 4.60 | -163.13 | +0.40 | +9.52% | 617307 | 27599.39 | 7.49% | | 688716 | 中研股份 | 20.02 | 50.27 | +1.61 | +8.75% | 23581.41 | 4593.158 | 3.49% | | 003029 | 吉大正元 | 21.04 | -26.08 | +1.67 | +8.62% | 90031 | 18438.99 | 5.27% | | 300597 | 吉大通信 | 8.65 | 8628.31 | +0.66 | +8.26% | 177104 | 14811.96 | 6.53% | | 300923 | 研奥股份 | 21.43 | 33.75 | +1.63 | +8.23% | 50327 | 10453.29 | 6.58% | | 000718 | 苏宁环球 | 2.36 | 54.47 | +0.17 | +7.76% | 580373 | 13464.88 | 2.53% | | 002338 | 奥普光电 | 31.11 | 110.22 | +2.23 | +7.72% | 115176 | 35010.61 | 4.80% | | 000030 | 富奥股份 | 5.25 | 13.11 | +0.37 | +7.58% | 145565 | 7530.351 | 0.86% | | 601929 | 吉视传媒 | 1.48 | -5.54 | +0.10 | +7.25% | 2430651 | 34802 | 6.97% | | 301130 | 西点药业 | 26.33 | 47.67 | +1.75 | +7.12% | 14825 | 3813.47 | 2.55% | | 601279 | 英利汽车 | 3.95 | 63.66 | +0.25 | +6.76% | 160812 | 6252.4 | 1.01% | | 300108 | *ST吉药 | 2.22 | -3.73 | +0.14 | +6.73% | 320449 | 7050.02 | 4.89% | | 000420 | 吉林化纤 | 3.38 | 351.03 | +0.21 | +6.62% | 560855 | 18761.97 | 2.28% | | 000545 | 金浦钛业 | 2.27 | -23.33 | +0.14 | +6.57% | 322329 | 7200.26 | 3.27% | | 002232 | 启明信息 | 20.71 | -575.54 | +1.25 | +6.42% | 507956 | 102708.1 | 12.43% | | 600215 | 派斯林 | 6.54 | 28.30 | +0.39 | +6.34% | 148534 | 9604.89 | 3.25% | | 603099 | 长白山 | 29.44 | 53.46 | +1.74 | +6.28% | 136519 | 39275.34 | 5.12% | | 000546 | 金圆股份 | 5.81 | -9.56 | +0.32 | +5.83% | 637360 | 36153.61 | 8.95% | | 000766 | 通化金马 | 16.38 | 346.98 | +0.89 | +5.75% | 336867 | 54158.43 | 3.49% | | 600867 | 通化东宝 | 8.67 | 37.97 | +0.47 | +5.73% | 360555 | 30867.79 | 1.82% | | 000928 | 中钢国际 | 6.29 | 10.76 | +0.34 | +5.71% | 416992 | 25915.18 | 2.91% | | 000875 | 吉电股份 | 5.40 | 13.62 | +0.29 | +5.68% | 666372 | 35501.36 | 2.39% | | 000638 | 万方发展 | 4.49 | 274.30 | +0.24 | +5.65% | 192200 | 8447.12 | 6.20% | | 002501 | 利源股份 | 1.32 | -26.56 | +0.07 | +5.60% | 901568 | 11638.13 | 2.55% | | 601518 | 吉林高速 | 2.67 | 9.04 | +0.13 | +5.12% | 312460 | 8206.33 | 1.65% | | 000800 | 一汽解放 | 9.04 | 49.77 | +0.44 | +5.12% | 267373 | 23913.87 | 0.58% | | 002316 | ST亚联 | 2.90 | -222.04 | +0.14 | +5.07% | 418990 | 11761.25 | 13.30% | | 600189 | 泉阳泉 | 8.62 | -13.04 | +0.41 | +4.99% | 276053 | 23292.69 | 3.86% | | 600742 | 一汽富维 | 8.78 | 12.23 | +0.40 | +4.77% | 188946 | 16404.65 | 2.54% | | 002566 | 益盛药业 | 7.01 | 28.77 | +0.31 | +4.63% | 61247 | 4243.08 | 2.64% | | 600148 | 长春一东 | 16.05 | 269.30 | +0.67 | +4.36% | 120541 | 18957.4 | 8.52% | | 600360 | ST华微 | 3.60 | 36.67 | +0.14 | +4.05% | 547470 | 19343.89 | 5.70% | | 600697 | 欧亚集团 | 11.04 | 84.63 | +0.41 | +3.86% | 76712 | 8365.391 | 4.94% | | 600333 | 长春燃气 | 4.35 | -176.32 | +0.15 | +3.57% | 148397 | 6383.35 | 2.44% | | 000669 | ST金鸿 | 1.48 | -3.15 | +0.05 | +3.50% | 201523 | 2895.45 | 2.96% | | 600365 | ST通葡 | 2.69 | -40.18 | +0.03 | +1.13% | 104356 | 2790.56 | 2.49% | | 603559 | *ST通脉 | 7.76 | -4.38 | -0.41 | -5.02% | 66636 | 5193.29 | 4.65% |
|