|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:25下跌家数:18平均涨幅:+0.87%平均换手:3.10%总成交额:142.78亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.65 | -5.15 | +0.24 | +9.96% | 699691.1 | 18042.8 | 7.10% | | 000546 | 金圆股份 | 5.60 | -13.36 | +0.42 | +8.11% | 577201 | 31334.51 | 8.28% | | 000623 | 吉林敖东 | 18.39 | 8.01 | +1.24 | +7.23% | 264826 | 47500.21 | 2.22% | | 000686 | 东北证券 | 8.36 | 11.79 | +0.55 | +7.04% | 563062 | 45963.05 | 2.41% | | 300985 | 致远新能 | 35.39 | -122.43 | +1.84 | +5.48% | 57307 | 19744.62 | 3.07% | | 920077 | 吉林碳谷 | 17.00 | 50.90 | +0.67 | +4.10% | 81684 | 13428.88 | 2.69% | | 601518 | 吉林高速 | 2.95 | 11.34 | +0.09 | +3.15% | 301471 | 8733.213 | 1.59% | | 000420 | 吉林化纤 | 4.35 | 256.44 | +0.12 | +2.84% | 777703.1 | 33049.5 | 3.16% | | 300597 | 吉大通信 | 7.99 | -25.17 | +0.19 | +2.44% | 81847 | 6292.29 | 3.02% | | 003029 | 吉大正元 | 17.67 | -35.24 | +0.39 | +2.26% | 35109 | 6005.684 | 1.99% | | 301130 | 西点药业 | 25.43 | 85.35 | +0.53 | +2.13% | 10876 | 2673.645 | 1.84% | | 000928 | 中钢国际 | 5.67 | 18.56 | +0.10 | +1.80% | 181126 | 10037.42 | 1.26% | | 000661 | 长春高新 | 65.17 | -633.12 | +1.07 | +1.67% | 103899 | 65853.45 | 2.60% | | 002316 | 亚联发展 | 4.47 | 420.45 | +0.07 | +1.59% | 167508 | 7209.294 | 4.92% | | 600742 | 富维股份 | 7.58 | 12.57 | +0.10 | +1.34% | 56680 | 4223.346 | 0.76% | | 688378 | 奥来德 | 57.65 | 118.72 | +0.67 | +1.18% | 172096.1 | 100512.1 | 7.14% | | 000875 | 电投绿能 | 5.52 | 120.71 | +0.06 | +1.10% | 841916.9 | 45067.21 | 2.52% | | 600697 | 欧亚集团 | 10.36 | -31.93 | +0.11 | +1.07% | 40668 | 4111.022 | 2.62% | | 603099 | 长白山 | 37.05 | 75.84 | +0.35 | +0.95% | 47187 | 17288.14 | 1.73% | | 300510 | 金冠股份 | 3.37 | -7.96 | +0.03 | +0.90% | 211332 | 6919.614 | 2.56% | | 920726 | 朱老六 | 18.40 | 60.84 | +0.16 | +0.88% | 35162 | 6387.015 | 6.29% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.05 | +0.82% | 191436 | 11613.51 | 0.39% | | 002566 | 益盛药业 | 6.48 | 64.44 | +0.04 | +0.62% | 70504 | 4466.916 | 3.04% | | 000030 | 富奥股份 | 4.28 | 11.09 | +0.02 | +0.47% | 112494 | 4721.164 | 0.67% | | 688276 | 百克生物 | 14.27 | -22.10 | +0.04 | +0.28% | 26445.48 | 3660.881 | 0.64% | | 600333 | 长春燃气 | 5.38 | 282.90 | 0.00 | 0.00% | 150156 | 7925.2 | 2.47% | | 002622 | 皓宸医疗 | 2.26 | -16.43 | 0.00 | 0.00% | 241762 | 5289.478 | 2.88% | | 601929 | 吉视传媒 | 2.36 | -18.03 | 0.00 | 0.00% | 885462 | 20449.78 | 2.54% | | 601279 | 英利汽车 | 3.25 | -68.89 | 0.00 | 0.00% | 126648 | 4027.086 | 0.80% | | 600148 | 长春一东 | 15.73 | 134.90 | -0.01 | -0.06% | 28386 | 4393.74 | 2.01% | | 600867 | 通化东宝 | 7.42 | 11.89 | -0.04 | -0.54% | 249606 | 18183.42 | 1.26% | | 000718 | 苏宁环球 | 1.84 | -238.97 | -0.01 | -0.54% | 365853 | 6630.469 | 1.60% | | 300396 | ST迪瑞 | 6.62 | -6.87 | -0.04 | -0.60% | 62675 | 4043.222 | 2.30% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.01 | -0.66% | 722560 | 10709.56 | 2.24% | | 600360 | 华微电子 | 12.31 | 67.23 | -0.09 | -0.73% | 726151.1 | 89175.98 | 7.56% | | 002232 | 启明信息 | 14.75 | 126.43 | -0.16 | -1.07% | 60479 | 8729.721 | 1.48% | | 001395 | 亚联机械 | 24.88 | 15.99 | -0.30 | -1.19% | 10206 | 2503.433 | 1.96% | | 600365 | ST通葡 | 2.41 | -11.66 | -0.03 | -1.23% | 70522 | 1667.973 | 1.65% | | 002338 | 奥普光电 | 53.13 | 130.37 | -0.87 | -1.61% | 65376 | 34548.23 | 2.72% | | 300923 | 研奥股份 | 22.77 | 56.44 | -0.47 | -2.02% | 19688 | 4421.969 | 2.58% | | 600215 | 派斯林 | 6.18 | -7.91 | -0.13 | -2.06% | 153742 | 9356.497 | 3.37% | | 002501 | *ST利源 | 1.36 | -28.34 | -0.03 | -2.16% | 398830 | 5381.521 | 1.12% | | 688716 | 中研股份 | 33.60 | 2935.19 | -0.75 | -2.18% | 37266.26 | 12257.07 | 5.33% | | 600189 | 泉阳泉 | 7.48 | 267.32 | -0.17 | -2.22% | 132369 | 9829.988 | 1.85% | | 000766 | 通化金马 | 23.83 | 723.51 | -0.58 | -2.38% | 166776 | 39796.35 | 1.73% | | 600110 | 诺德股份 | 17.15 | -134.81 | -0.42 | -2.39% | 3518854 | 599043.5 | 20.28% | | 603559 | ST通脉 | 8.28 | -22.35 | -0.44 | -5.05% | 55483 | 4614.771 | 1.38% |
|