中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦格米特(002851)广东省上涨家数:206下跌家数:677平均涨幅:-0.85%平均换手:0.73%总成交额:1002.31亿元
更新时间：2026-06-24 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技10.3835.18+1.39+15.46%11881812127.534.14%
688323瑞华泰68.67-128.01+9.03+15.14%52304.5134827.962.91%
300671富满微71.48-114.93+8.05+12.69%9050463691.334.10%
002584西陇科学11.02-89.39+1.00+9.98%9442710405.82.02%
002303美盈森3.8624.43+0.35+9.97%40190315156.334.16%
301305朗坤科技31.8927.38+2.43+8.25%3627011240.182.92%
002167东方锆业20.99300.12+1.48+7.59%1382349281244.118.22%
000032深桑达A24.67-170.90+1.63+7.07%23279156022.82.05%
000066中国长城18.983034.90+1.21+6.81%1110072209450.33.44%
002191劲嘉股份4.13-15.53+0.24+6.17%26636210870.921.90%
002833弘亚数控19.0318.20+1.09+6.08%517089759.681.79%
688361中科飞测291.6918074.49+15.79+5.72%14576.1241477.890.42%
301602超研股份15.7656.86+0.79+5.28%91381413.060.44%
300521爱司凯27.62-306.48+1.37+5.22%262387164.031.77%
002822ST中装2.63-1.66+0.13+5.20%6091160.20.06%
300301ST长方3.25-18.20+0.16+5.18%393801245.150.50%
002681奋达科技5.09-65.50+0.25+5.17%25472712759.511.62%
301366一博科技55.00242.60+2.63+5.02%4159722654.233.56%
002289*ST宇顺48.37404.38+2.30+4.99%130286279.140.47%
000056*ST皇庭1.93-0.85+0.09+4.89%2239934297.832.48%
301021英诺激光124.07284.24+5.71+4.82%2023724561.291.33%
688026洁特生物18.5094.25+0.79+4.46%24813.14587.4371.77%
300620光库科技401.07474.62+16.55+4.30%38607155650.81.56%
300961深水海纳13.87-11.45+0.54+4.05%8220311480.775.41%
300843胜蓝股份136.99190.36+5.19+3.94%1635421948.61.02%
300376易事特5.96-2618.51+0.22+3.83%1593839435.880.68%
688655迅捷兴54.20-316.05+1.96+3.75%10674.075639.4330.80%
000555神州信息11.92204.43+0.43+3.74%9920011730.471.02%
301312智立方111.00290.23+4.00+3.74%1109212431.681.31%
300482万孚生物19.46-54.30+0.70+3.73%6952813547.081.62%
301013利和兴72.90-106.57+2.58+3.67%11169780666.125.90%
688785恒运昌436.34306.46+14.46+3.43%2818.6612138.492.21%
688332中科蓝讯143.7618.80+4.76+3.42%6911.639721.1170.39%
300852四会富仕59.3373.89+1.96+3.42%153669049.120.99%
301363美好医疗19.8254.80+0.65+3.39%6190512242.941.19%
301629矽电股份397.53536.40+12.98+3.38%517420569.162.70%
301282金禄电子28.3771.44+0.92+3.35%260307326.441.47%
000048京基智农21.35-59.48+0.69+3.34%6081012681.551.15%
301330熵基科技28.2733.62+0.89+3.25%134633785.250.69%
002436兴森科技50.04589.33+1.54+3.18%406169203091.42.68%
603386骏亚科技18.97-145.89+0.56+3.04%9259317495.482.84%
301319唯特偶186.00389.73+5.49+3.04%1334724719.660.97%
002054德美化工7.7227.86+0.21+2.80%533494128.911.39%
688183生益电子130.2963.53+3.47+2.74%30851.6640001.960.37%
300633开立医疗19.4046.41+0.50+2.65%83681602.840.32%
603863松炀资源15.31-16.43+0.39+2.61%400496094.61.96%
002294信立泰31.8152.42+0.81+2.61%4373513741.750.39%
003013地铁设计16.3915.71+0.40+2.50%160752608.280.40%
600999招商证券20.6013.46+0.50+2.49%24769150220.360.33%
002920德赛西威86.0222.01+1.98+2.36%1557413281.80.26%
002774快意电梯14.0080.60+0.32+2.34%258623611.510.92%
301041金百泽36.00171.37+0.82+2.33%2916510571.333.69%
300131英唐智控20.031738.69+0.45+2.30%281693570672.65%
301396宏景科技253.621555.01+5.62+2.27%1735743784.491.23%
000021深科技46.7061.30+1.00+2.19%246247112145.31.56%
920123芭薇股份10.7529.95+0.23+2.19%3255348.67570.51%
300857协创数据313.1987.80+6.69+2.18%41135127701.70.84%
002832比音勒芬20.7219.53+0.44+2.17%158473252.190.41%
000823超声电子21.8460.75+0.46+2.15%20557143611.263.46%
600380健康元10.0814.03+0.21+2.13%246632466.270.13%
000042中洲控股10.11-6.07+0.21+2.12%610946215.40.92%
300814中富电路186.06935.79+3.86+2.12%1052819515.720.55%
002317众生药业23.3667.77+0.47+2.05%10726224925.641.41%
600428中远海特8.5212.70+0.16+1.91%831887068.1290.34%
002990盛视科技61.13271.91+1.13+1.88%2024712148.851.47%
300408三环集团148.2498.76+2.74+1.88%96669143288.20.52%
300602飞荣达46.9071.04+0.84+1.82%3612616819.240.91%
300409道氏技术21.8729.97+0.38+1.77%364387927.950.52%
300760迈瑞医疗141.8321.94+2.45+1.76%1322318624.40.11%
600183生益科技170.81105.62+2.94+1.75%106834181658.40.45%
301177迪阿股份28.5473.24+0.49+1.75%2158610.640.05%
003018金富科技68.50185.61+1.13+1.68%5184135682.122.18%
002736国信证券10.489.89+0.17+1.65%685637111.550.07%
300938信测标准45.1353.86+0.73+1.64%3967817894.141.88%
688388嘉元科技43.47187.39+0.70+1.64%96060.341715.591.46%
002815崇达技术18.0792.48+0.29+1.63%11096119798.551.43%
300716*ST泉为22.59-16.44+0.36+1.62%102782306.30.64%
603288海天味业34.7327.92+0.55+1.61%5806019898.460.10%
002728特一药业8.9660.62+0.14+1.59%12435310990.623.75%
000513丽珠集团29.9813.56+0.46+1.56%92032741.810.16%
002972科安达17.4946.41+0.26+1.51%147182563.331.09%
301606绿联科技62.3332.65+0.92+1.50%34652144.030.21%
300404博济医药9.1081.53+0.13+1.45%225462036.930.79%
301628强达电路116.8075.22+1.65+1.43%24752861.860.89%
300238冠昊生物11.68157.67+0.16+1.39%188552190.240.71%
920178锐翔智能148.3874.87+2.03+1.39%37265411.2662.55%
600323瀚蓝环境28.4310.87+0.38+1.35%119793428.20.15%
920045蘅东光690.01142.65+9.01+1.32%7635211.3820.38%
002429兆驰股份11.5044.18+0.15+1.32%9897311252.620.22%
000893亚钾国际43.5122.08+0.55+1.28%149666457.080.18%
300506名家汇4.79-107.09+0.06+1.27%16137767.210.23%
002130沃尔核材19.9624.84+0.25+1.27%382567570.8310.33%
300979华利集团31.4412.97+0.39+1.26%1676524.990.01%
002170芭田股份11.3310.84+0.14+1.25%300153390.850.38%
002745木林森11.56-14.28+0.14+1.23%10917012513.431.03%
000776广发证券23.6011.80+0.28+1.20%31059472413.770.53%
300601康泰生物11.86163.07+0.14+1.19%302643569.730.34%
603118共进股份12.92127.25+0.15+1.17%351144511.810.45%
605499东鹏饮料117.5018.38+1.35+1.16%1142113241.870.17%
688712北芯生命40.26159.71+0.46+1.16%4838.031917.6071.30%
920807奔朗新材13.14173.20+0.15+1.15%209522668.121.70%
300529健帆生物16.0322.68+0.18+1.14%94301503.470.18%
301043绿岛风45.5244.16+0.50+1.11%22721032.60.40%
688530欧莱新材80.106793.18+0.85+1.07%26480.1721449.193.79%
301322绿通科技57.60633.96+0.60+1.05%50652896.750.53%
600030中信证券28.6112.59+0.29+1.02%33925796286.750.30%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
002421达实智能4.06-13.71+0.04+1.00%102851441679.275.13%
002215诺普信9.1611.86+0.09+0.99%220562016.460.27%
002654万润科技18.35542.69+0.18+0.99%10400818923.461.31%
688401路维光电76.1454.31+0.74+0.98%7104.245398.0510.37%
002717*ST岭南1.03-0.78+0.01+0.98%1962321969.781.14%
002399海普瑞9.3836.17+0.09+0.97%8867823.910.07%
300976达瑞电子87.6455.24+0.84+0.97%57495003.080.48%
002919名臣健康20.99225.55+0.20+0.96%95542011.330.36%
688627精智达554.26542.39+5.26+0.96%7909.36943842.51.09%
002906华阳集团26.5617.61+0.25+0.95%125523307.930.24%
002880卫光生物22.3621.72+0.21+0.95%2483552.740.11%
300147*ST香雪9.78-4.57+0.09+0.93%136311330.350.21%
002101广东鸿图9.1419.54+0.08+0.88%356883234.710.54%
300227光韵达11.43-22.43+0.10+0.88%357034063.730.82%
002797第一创业6.8631.31+0.06+0.88%16210311032.840.39%
002911佛燃能源10.3413.01+0.09+0.88%8053822.490.06%
002416爱施德10.4634.45+0.09+0.87%198902071.320.16%
300888稳健医疗27.9421.11+0.24+0.87%42801190.940.07%
002792通宇通讯35.291086.30+0.30+0.86%223357830.050.66%
002888惠威科技22.82182.55+0.19+0.84%70361606.250.94%
688321微芯生物25.67115.57+0.21+0.82%18553.624805.0110.45%
000039中集集团8.60-406.74+0.07+0.82%403353449.10.18%
603233大参林16.1214.27+0.13+0.81%5510880.910.05%
000636风华高科70.77266.45+0.56+0.80%179301126670.61.55%
600029南方航空5.2030.54+0.04+0.78%969025007.50.07%
600332白云山21.1311.66+0.16+0.76%76041599.50.05%
300151昌红科技22.53188.03+0.17+0.76%160273568.310.43%
300770新媒股份34.6312.27+0.26+0.76%1934664.910.08%
301479弘景光电62.0842.09+0.44+0.71%35552202.950.50%
301283聚胶股份26.9816.05+0.19+0.71%3035821.880.33%
002939长城证券8.7714.95+0.06+0.69%656715711.260.18%
601138工业富联74.6136.42+0.51+0.69%243798180746.70.12%
688617惠泰医疗188.1530.72+1.27+0.68%1334.052507.2930.09%
603228景旺电子73.4263.49+0.46+0.63%2899021256.010.30%
002461珠江啤酒8.2019.60+0.05+0.61%10662868.50.05%
301516中远通15.40-89.75+0.09+0.59%87301351.51.24%
688328深科达79.36201.61+0.46+0.58%6471.965134.4510.69%
002957科瑞技术55.2577.80+0.32+0.58%3405318835.620.81%
002668TCL智家10.5610.15+0.06+0.57%343273617.070.32%
301123奕东电子113.12-518.16+0.64+0.57%1669819036.911.01%
000026飞亚达21.7782.49+0.12+0.55%210854598.110.58%
601238广汽集团5.45-6.38+0.03+0.55%359921957.180.05%
300735光弘科技22.3666.91+0.12+0.54%287326360.190.38%
300303聚飞光电9.5447.36+0.05+0.53%12754912029.210.96%
301365矩阵股份33.44140.21+0.16+0.48%51411743.270.42%
300533冰川网络14.7717.02+0.07+0.48%73791082.060.32%
000088盐田港4.2414.94+0.02+0.47%16359692.010.05%
688177百奥泰17.24-18.28+0.08+0.47%5759.53992.70540.14%
002975博杰股份145.23129.80+0.63+0.44%1512621980.341.10%
300739明阳电路31.67138.25+0.13+0.41%193396061.580.64%
002233塔牌集团7.3814.07+0.03+0.41%9179675.570.08%
603160汇顶科技59.3036.40+0.24+0.41%61233604.690.13%
300146汤臣倍健10.1123.45+0.04+0.40%216722183.890.19%
002676顺威股份5.1644.85+0.02+0.39%19212989.160.27%
000999华润三九23.9212.34+0.09+0.38%83641991.340.05%
000063中兴通讯38.1440.77+0.13+0.34%19602474516.220.49%
002830名雕股份17.8376.58+0.06+0.34%521789284.835.62%
601228广州港2.9828.51+0.01+0.34%29671880.440.04%
300498温氏股份12.1937.15+0.04+0.33%524016359.890.09%
688788科思科技43.20-30.97+0.14+0.33%8826.5993852.5620.40%
000089深圳机场6.2720.72+0.02+0.32%9831614.470.05%
301510固高科技33.55173.79+0.09+0.27%172655831.640.62%
603309维力医疗11.6844.07+0.03+0.26%4146483.160.14%
300562乐心医疗12.2929.48+0.03+0.24%85031042.60.51%
000987越秀资本8.3910.12+0.02+0.24%13525111279.760.27%
002965祥鑫科技42.96219.17+0.10+0.23%211619016.421.11%
002824和胜股份38.8372.16+0.09+0.23%3887214997.61.72%
002352顺丰控股31.4314.51+0.07+0.22%200256266.350.04%
002930宏川智慧9.15-9.69+0.02+0.22%133121227.160.31%
002169智光电气14.3957.66+0.03+0.21%255703670.70.34%
600499科达制造14.4617.91+0.03+0.21%309994494.540.16%
000100TCL科技4.8619.98+0.01+0.21%155360674576.150.81%
300832新产业42.7720.68+0.08+0.19%36861570.450.05%
000001平安银行10.734.84+0.02+0.19%13994414950.970.07%
920925锦好医疗12.08224.78+0.02+0.17%2212267.95340.40%
001872招商港口20.2310.79+0.03+0.15%2352472.740.01%
301513尚水智能63.3846.30+0.09+0.14%22231423.451.10%
601033永兴股份14.0914.07+0.02+0.14%3725524.580.16%
300676华大基因36.05-26.30+0.05+0.14%107603887.790.26%
002851麦格米特173.27658.07+0.22+0.13%4063570063.920.89%
002138顺络电子66.1855.25+0.08+0.12%8831757888.451.17%
300124汇川技术66.9038.21+0.08+0.12%2458616455.660.10%
000070特发信息25.11-44.49+0.03+0.12%489814123531.15.72%
001389广合科技183.1174.09+0.21+0.11%1058319299.250.70%
300252金信诺17.68374.74+0.02+0.11%10231618001.671.83%
300219鸿利智汇8.9962.74+0.01+0.11%427043817.360.60%
301381赛维时代18.7527.37+0.02+0.11%3677686.960.19%
002923润都股份10.24-68.95+0.01+0.10%162231675.760.63%
603043广州酒家13.3615.48+0.01+0.07%1735231.950.03%
300868杰美特157.65-333.00+0.11+0.07%37365895.740.46%
300997欢乐家16.26150.22+0.01+0.06%92011489.720.23%
600872中炬高新17.3321.69+0.01+0.06%135682344.490.18%
301662宏工科技107.08104.75+0.06+0.06%25142698.340.56%
600036招商银行37.426.26+0.02+0.05%7215626933.430.03%
001308康冠科技21.2733.57+0.01+0.05%63361335.980.13%
301638南网数字25.08114.45+0.01+0.04%105772654.070.42%
002876三利谱32.06109.80+0.01+0.03%61051956.550.41%
001309德明利755.0841.74+0.07+0.01%269322050261.67%
002850科达利184.5928.76+0.01+0.01%763314215.760.36%
000061农产品5.8426.780.000.00%262361527.170.15%
000078ST海王1.48-6.800.000.00%2137753182.360.81%
600518康美药业1.36-1275.790.000.00%3017954100.110.22%
002030达安基因5.45-8.540.000.00%377092044.20.27%
601333广深铁路3.0113.870.000.00%620721866.10.11%
002212天融信6.10171.840.000.00%283741725.320.24%
002456欧菲光9.05-206.950.000.00%11879810681.180.36%
002551尚荣医疗2.92-15.890.000.00%24381712.10.40%
002867周大生11.7111.110.000.00%5446636.540.05%
002909集泰股份5.49-61.080.000.00%232061271.480.61%
002898*ST赛隆--------------
301263泰恩康19.52388.270.000.00%69641368.560.19%
688668鼎通科技394.84205.22-0.010.00%5442.8821423.120.39%
688025杰普特421.18117.60-0.020.00%3983.1316792.190.42%
300756金马游乐32.3965.88-0.01-0.03%54641766.90.28%
603268松发股份142.2939.53-0.06-0.04%42586052.050.18%
000049德赛电池23.7128.19-0.01-0.04%94242240.850.25%
300634彩讯股份21.9440.83-0.01-0.05%145163196.90.33%
301630同宇新材386.22110.98-0.27-0.07%18867293.231.89%
002311海大集团42.3717.94-0.03-0.07%64922750.080.04%
688327云从科技13.81-32.30-0.01-0.07%35356.484893.3630.42%
603328依顿电子13.3834.51-0.01-0.07%604108004.160.61%
603898好莱客12.88-416.06-0.01-0.08%2613335.240.08%
601900南方传媒11.409.83-0.01-0.09%3753427.890.04%
601318中国平安50.356.87-0.05-0.10%10491152650.780.10%
300570太辰光264.24210.31-0.28-0.11%3411491444.131.77%
688575亚辉龙9.18168.43-0.01-0.11%9926.229914.21530.17%
688279峰岹科技203.9091.40-0.23-0.11%1698.133455.3090.18%
301033迈普医学50.3530.78-0.06-0.12%1072539.780.19%
301683慧谷新材145.0243.32-0.20-0.14%17362523.771.22%
301666大普微704.0023656.56-1.00-0.14%886562340.623.34%
002511中顺洁柔6.8925.00-0.01-0.14%9698667.140.08%
000531穗恒运A6.6617.40-0.01-0.15%12466831.070.14%
688173希荻微17.78-78.25-0.03-0.17%22358.374021.8280.54%
002221东华能源5.90-11.45-0.01-0.17%312511840.550.21%
000017深中华A5.2888.02-0.01-0.19%9880521.550.22%
300531优博讯15.7948.09-0.03-0.19%141932240.350.46%
688389普门科技10.5127.62-0.02-0.19%2539.86266.59810.06%
600525ST长园4.98-6.32-0.01-0.20%9445470.710.07%
600866星湖科技4.7717.31-0.01-0.21%13150626.120.10%
000012南玻A4.661270.95-0.01-0.21%1705047867.3510.87%
001914招商积余8.7413.78-0.02-0.23%5871511.080.06%
301191菲菱科思106.87100.98-0.25-0.23%35353784.890.68%
301105鸿铭股份49.13-93.43-0.12-0.24%1115553.440.68%
002638勤上股份3.95-16.52-0.01-0.25%509112010.290.38%
688383新益昌185.62-160.49-0.47-0.25%2174.224029.6350.21%
002938鹏鼎控股106.6366.57-0.28-0.26%5292156337.680.23%
600004白云机场7.5514.52-0.02-0.26%269262025.560.11%
301086鸿富瀚200.19207.21-0.54-0.27%1108522104.421.68%
002870香山股份39.0583.43-0.11-0.28%30671189.670.24%
301288清研环境19.97-67.93-0.06-0.30%101842078.041.30%
300778新城市9.88-38.95-0.03-0.30%7641755.550.38%
300724捷佳伟创68.2710.91-0.21-0.31%1435197750.49%
002060广东建工3.1811.08-0.01-0.31%18320581.740.12%
301392汇成真空199.60481.84-0.63-0.31%38937780.50.95%
688380中微半导50.2566.84-0.16-0.32%14111.017059.8850.35%
688114华大智造50.16-132.22-0.16-0.32%5910.512986.9130.14%
002055ST得润6.25-92.94-0.02-0.32%275281731.430.46%
300942易瑞生物6.25370.69-0.02-0.32%8152511.880.20%
002841视源股份34.3321.75-0.11-0.32%34621188.140.07%
002816*ST和科27.70268.17-0.09-0.32%3062853.030.31%
688248南网科技57.8979.11-0.19-0.33%3449.151998.760.06%
300576容大感光51.05186.73-0.17-0.33%4001420689.631.54%
000028国药一致20.3310.33-0.07-0.34%77531565.120.16%
300791仙乐健康17.2345.15-0.06-0.35%3043523.420.12%
688115思林杰53.92460.41-0.19-0.35%2878.381588.1560.43%
301133金钟股份39.60-410.22-0.14-0.35%1877741.220.17%
688020方邦股份228.80-184.15-0.81-0.35%6720.40915499.670.82%
688036传音控股55.7122.98-0.20-0.36%24942.2613953.090.22%
000429粤高速A13.7317.99-0.05-0.36%5583766.880.04%
002572索菲亚7.868.90-0.03-0.38%136011067.680.21%
002063远光软件5.2433.29-0.02-0.38%269261407.360.15%
002763汇洁股份7.5544.53-0.03-0.40%8783667.690.29%
301373凌玮科技180.88136.16-0.72-0.40%621911411.031.52%
000036华联控股4.9476.67-0.02-0.40%226151118.60.16%
603882金域医学24.18-109.11-0.10-0.41%52061260.270.11%
301486致尚科技237.00473.37-1.00-0.42%546113020.380.75%
001979招商蛇口6.97101.77-0.03-0.43%1143287907.40.14%
001338永顺泰9.2723.38-0.04-0.43%5834540.50.12%
300932三友联众8.8551.31-0.04-0.45%9107805.960.29%
002016世荣兆业4.4223.54-0.02-0.45%21949968.180.27%
603833欧派家居32.9210.88-0.15-0.45%3009990.730.05%
301608博实结52.3427.81-0.24-0.46%1656867.440.28%
002988豪美新材23.9151.15-0.11-0.46%54091283.40.22%
301603乔锋智能132.4141.80-0.61-0.46%40325357.921.07%
300962中金辐照12.9429.35-0.06-0.46%2946382.860.11%
002986宇新股份12.54-35.59-0.06-0.48%182962307.250.61%
300681英搏尔30.6340.44-0.15-0.49%74912313.460.32%
688595芯海科技40.26-48.19-0.20-0.49%8863.4793559.5420.62%
301189奥尼电子64.07-92.48-0.33-0.51%80415243.670.51%
300687赛意信息27.11-110.57-0.14-0.51%336199120.61.03%
002884凌霄泵业15.4812.34-0.08-0.51%1631252.820.06%
001285瑞立科密44.4922.89-0.23-0.51%1699756.650.41%
300206理邦仪器13.3222.34-0.07-0.52%90991212.690.27%
300635中达安13.18-20.44-0.07-0.53%6006794.580.50%
301528多浦乐94.5297.34-0.52-0.55%40353912.71.26%
920765美之高12.71-452.59-0.07-0.55%3557449.49640.67%
300639凯普生物5.44-33.04-0.03-0.55%16604905.280.26%
300909汇创达54.33470.65-0.30-0.55%45932491.590.36%
688522纳睿雷达19.8973.84-0.11-0.55%4059.35808.96030.24%
300012华测检测14.2322.62-0.08-0.56%240303416.070.17%
300173ST福能3.55-16.97-0.02-0.56%10560377.720.14%
002600领益智造15.9655.17-0.09-0.56%30229047982.060.42%
001339智微智能123.80131.26-0.70-0.56%1061013171.260.85%
000025特力A15.8047.99-0.09-0.57%148752334.40.38%
002845同兴达15.76127.88-0.09-0.57%203973209.410.82%
300311ST任子行5.20100.07-0.03-0.57%10283537.330.19%
000027深圳能源6.8216.21-0.04-0.58%697094753.220.15%
688625呈和科技90.1480.35-0.53-0.58%8490.3587593.0720.32%
002187广百股份5.09-37.79-0.03-0.59%17285877.590.25%
601615明阳智能11.8570.07-0.07-0.59%719308515.6310.32%
002967广电计量18.5627.09-0.11-0.59%103531919.950.19%
002809红墙股份8.42-38.68-0.05-0.59%161311360.920.95%
300514友讯达10.0469.43-0.06-0.59%6946701.470.43%
688049炬芯科技45.0737.27-0.27-0.60%5442.972461.3280.31%
002518科士达49.1044.77-0.30-0.61%119855912.690.21%
002446盛路通信11.37149.63-0.07-0.61%860869774.051.02%
301377鼎泰高科596.30394.65-3.70-0.62%883452255.340.89%
300030阳普医疗6.4470.11-0.04-0.62%12409802.880.46%
000712锦龙股份9.6023.66-0.06-0.62%488554654.290.55%
002180奔图科技14.37-27.68-0.09-0.62%147022119.830.11%
600185珠免集团4.79-10.04-0.03-0.62%297761430.760.16%
688620安凯微14.35-40.80-0.09-0.62%24142.963490.9971.04%
300460ST惠伦9.56-16.78-0.06-0.62%8288796.840.30%
300745欣锐科技41.10-85.92-0.26-0.63%57042350.740.40%
688699明微电子75.12786.86-0.48-0.63%10559.847907.0440.96%
920866绿亨科技6.2131.24-0.04-0.64%133683.28990.12%
300921南凌科技21.73187.80-0.14-0.64%136162955.690.84%
000782恒申新材7.72-33.13-0.05-0.64%360032812.060.68%
920768拾比佰7.6920.34-0.05-0.65%1466112.60850.14%
688345博力威56.6281.15-0.37-0.65%4595.372613.2270.45%
003035南网能源6.0867.59-0.04-0.65%365162219.120.10%
300381溢多利6.06-356.40-0.04-0.66%184371124.180.39%
688393安必平19.21-47.56-0.13-0.67%2024.73390.29770.22%
688135利扬芯片38.024907.37-0.26-0.68%9568.223647.8660.41%
001221悍高集团42.2723.60-0.29-0.68%1400592.190.39%
300876蒙泰高新16.00-40.95-0.11-0.68%4297689.320.38%
002999天禾股份5.7737.15-0.04-0.69%10537609.360.31%
002544普天科技18.58506.96-0.13-0.69%135202508.040.20%
001378德冠新材19.9038.91-0.14-0.70%80611622.790.96%
300047天源迪科9.92191.75-0.07-0.70%183471822.250.32%
300043星辉娱乐4.2513.19-0.03-0.70%264231121.920.21%
688628优利德99.1565.70-0.70-0.70%4535.154504.310.41%
688359三孚新科159.87-327.84-1.13-0.70%2788.394488.9980.28%
002425凯撒文化2.79-4.86-0.02-0.71%23558656.520.26%
300136信维通信94.80124.61-0.68-0.71%6987865854.120.85%
301338凯格精机154.39105.26-1.11-0.71%674310547.780.62%
600685中船防务26.4130.60-0.19-0.71%138803661.710.17%
002869金溢科技19.23-23.02-0.14-0.72%3790728.970.24%
688589力合微20.57698.10-0.15-0.72%4867.071007.7970.33%
002295精艺股份9.56-45.56-0.07-0.73%6502623.060.26%
300503昊志机电80.44127.41-0.59-0.73%2154017469.540.89%
300973立高食品25.7515.55-0.19-0.73%1948502.970.16%
688208道通科技25.4618.33-0.19-0.74%17722.474541.5950.26%
600143金发科技15.9935.37-0.12-0.74%442247111.70.17%
002811郑中设计11.9422.27-0.09-0.75%6243745.040.22%
300977深圳瑞捷17.17118.34-0.13-0.75%3754642.030.40%
002482广田集团1.32-42.04-0.01-0.75%1203481589.080.32%
000034神州数码24.9546.83-0.19-0.76%293827346.570.35%
300063天龙集团9.1859.75-0.07-0.76%344123172.740.55%
300949奥雅股份22.19-15.84-0.17-0.76%2241502.930.45%
300052中青宝13.01-59.05-0.10-0.76%465256079.931.78%
688772珠海冠宇19.4953.74-0.15-0.76%68997.2813574.990.61%
300476胜宏科技335.6170.48-2.59-0.77%44624151253.50.52%
002766索菱股份3.85-44.55-0.03-0.77%258921003.920.30%
002327富安娜6.3515.35-0.05-0.78%5481348.420.11%
300870欧陆通353.71296.84-2.79-0.78%1125239856.450.74%
000685中山公用11.387.74-0.09-0.78%259402948.310.21%
301326捷邦科技140.14-202.31-1.12-0.79%33954758.280.47%
300269联建光电5.00-648.98-0.04-0.79%254831275.350.48%
002709天赐材料53.6138.12-0.43-0.80%16266287751.391.08%
300454深信服95.4571.28-0.77-0.80%102359782.250.36%
000828东莞控股9.9011.58-0.08-0.80%149091472.250.14%
002152广电运通9.8929.01-0.08-0.80%239482374.750.10%
300711广哈通信17.2461.59-0.14-0.81%3417589.320.14%
002141贤丰控股4.91443.65-0.04-0.81%500969241764.85%
688209英集芯25.7654.92-0.21-0.81%11120.822865.750.26%
600048保利发展4.88-320.49-0.04-0.81%968574729.030.08%
002782可立克24.0146.67-0.20-0.83%293957047.50.60%
920957汉维科技9.52119.86-0.08-0.83%68965.43080.16%
603808歌力思8.3118.33-0.07-0.84%5222436.070.14%
688138清溢光电37.9062.38-0.32-0.84%11053.284188.9320.35%
002587奥拓电子7.09370.41-0.06-0.84%583224166.441.09%
002577雷柏科技18.86-670.80-0.16-0.84%80211513.980.29%
601139深圳燃气5.8911.75-0.05-0.84%170351002.790.06%
688686奥普特152.6397.07-1.30-0.84%2391.853682.8390.20%
688759必贝特31.68-83.62-0.27-0.85%6737.4092187.3071.26%
003012东鹏控股4.6816.29-0.04-0.85%10089473.60.09%
002227*ST特迅6.97-26.51-0.06-0.85%3734262.120.15%
301131聚赛龙34.7772.58-0.30-0.86%1252437.670.32%
002465海格通信12.63-37.94-0.11-0.86%9228911618.560.37%
301387光大同创96.39-8417.36-0.84-0.86%47334574.881.11%
600728佳都科技4.55147.50-0.04-0.87%326821490.190.15%
002345潮宏基9.1014.14-0.08-0.87%437233964.820.50%
002989中天精装37.27-42.07-0.33-0.88%167506249.70.91%
688343云天励飞71.08-54.32-0.63-0.88%10878.417780.0950.30%
301458钧崴电子57.28114.22-0.51-0.88%2254612895.981.92%
002400省广集团6.73147.42-0.06-0.88%633704273.050.37%
000651格力电器36.957.09-0.33-0.89%4525516679.980.08%
688171纬德信息46.66307.55-0.42-0.89%1853.28863.75410.22%
300824北鼎股份7.7522.40-0.07-0.90%7177558.570.23%
300793佳禾智能12.16-25.83-0.11-0.90%6818828.540.18%
001268联合精密39.79134.32-0.36-0.90%27761118.270.41%
600098广州发展6.609.63-0.06-0.90%302842000.370.09%
003010若羽臣23.0930.01-0.21-0.90%73191692.140.32%
002543万和电气6.5642.06-0.06-0.91%3824251.820.06%
300389艾比森13.0818.95-0.12-0.91%5123671.560.23%
001201东瑞股份10.82-8.12-0.10-0.92%3290355.980.16%
600446金证股份11.76-90.65-0.11-0.93%244812874.030.26%
603983丸美生物22.3241.98-0.21-0.93%3596802.440.09%
002959小熊电器32.8914.97-0.31-0.93%1041342.120.07%
688322奥比中光121.73362.81-1.15-0.94%16064.2319698.540.50%
300207欣旺达20.0347.14-0.19-0.94%5093910270.940.30%
600548深高速8.3717.99-0.08-0.95%1878157.210.01%
301318维海德20.9160.18-0.20-0.95%2313488.650.25%
603348文灿股份14.60-10.64-0.14-0.95%2538371.660.08%
920185贝特瑞27.1035.89-0.26-0.95%69671896.160.06%
002683广东宏大29.0122.79-0.28-0.96%58271691.180.09%
300811铂科新材97.0390.97-0.94-0.96%2716226411.380.82%
000717中南股份2.05-4.61-0.02-0.97%33232681.240.14%
002836新宏泽10.2154.95-0.10-0.97%3562365.990.15%
000002万科A3.06-0.41-0.03-0.97%1676275135.950.17%
002705新宝股份11.1910.93-0.11-0.97%6856768.020.08%
002769普路通7.12465.65-0.07-0.97%10827775.330.29%
003021兆威机电92.05102.39-0.91-0.98%56855265.250.27%
003816中国广核4.0321.46-0.04-0.98%1034924167.370.03%
000007全新好13.09-2249.69-0.13-0.98%6157813.850.18%
688318财富趋势84.5371.35-0.84-0.98%13388.4211196.830.52%
688525佰维存储385.6145.97-3.86-0.99%45580.91770470.97%
001287中电港29.8063.24-0.30-1.00%5289615828.320.70%
688128中国电研25.7419.21-0.26-1.00%4542.841177.4460.11%
300415伊之密19.7212.99-0.20-1.00%55841105.580.12%
000690宝新能源4.9110.32-0.05-1.01%1018735009.110.47%
000333美的集团77.2813.31-0.79-1.01%6349748879.470.09%
301503智迪科技29.2628.05-0.30-1.01%1139336.760.57%
603002宏昌电子23.11891.92-0.24-1.03%26754762452.292.36%
300085银之杰38.42-210.68-0.40-1.03%3995531535776.13%
920523德瑞锂电18.2413.56-0.19-1.03%2459451.15580.30%
301632广东建科16.2750.90-0.17-1.03%2265370.680.31%
300790宇瞳光学26.7655.07-0.28-1.04%315668462.990.69%
920871派特尔12.2595.18-0.13-1.05%47458.5240.10%
002419天虹股份4.6367.43-0.05-1.07%16722773.170.14%
000529广弘控股4.6225.26-0.05-1.07%5624260.530.10%
300916朗特智能25.6550.44-0.28-1.08%99812589.391.00%
600892*ST大晟3.65-23.19-0.04-1.08%6878251.890.12%
002340格林美7.3023.40-0.08-1.08%19223214117.840.38%
300591万里马7.29-21.83-0.08-1.09%185121354.80.53%
300149睿智医药9.04-395.35-0.10-1.09%20976819186.654.42%
002889东方嘉盛10.8141.67-0.12-1.10%2552276.480.10%
000973佛塑科技15.2958.31-0.17-1.10%532468173.710.75%
603936博敏电子27.70-566.25-0.31-1.11%24994072145.233.96%
300400劲拓股份41.05117.42-0.46-1.11%127435215.030.53%
920124南特科技14.0623.46-0.16-1.13%1448204.63290.19%
603608天创时尚23.63348.21-0.27-1.13%276926657.920.66%
920375派诺科技7.87211.65-0.09-1.13%3528278.24150.39%
002402和而泰23.6032.82-0.27-1.13%330437795.380.40%
688252天德钰22.3843.80-0.26-1.15%8816.621984.1040.22%
688612威迈斯29.1820.78-0.34-1.15%4689.441377.610.19%
300155安居宝4.25-43.64-0.05-1.16%10884465.160.33%
688090瑞松科技124.86508.85-1.47-1.16%4518.315658.3460.37%
002666德联集团4.2468.22-0.05-1.17%15492660.70.31%
300457赢合科技21.8924.15-0.26-1.17%219544848.890.35%
300350华鹏飞4.20-62.22-0.05-1.18%17778747.90.38%
002192融捷股份83.9040.58-1.00-1.18%2493621104.80.96%
002918蒙娜丽莎10.8947.57-0.13-1.18%195142136.660.91%
002732燕塘乳业13.4043.05-0.16-1.18%1361182.950.09%
600894广日股份8.3710.02-0.10-1.18%7635643.610.09%
002198ST嘉应3.3461.57-0.04-1.18%375581263.10.74%
001313粤海饲料7.5197.86-0.09-1.18%154801167.170.22%
300589江龙船艇12.45-37.46-0.15-1.19%134631669.970.54%
300532今天国际6.6319.42-0.08-1.19%9727649.030.16%
300115长盈精密28.9071.79-0.35-1.20%5564516153.470.41%
688045必易微79.25144.01-0.96-1.20%3926.433104.7610.56%
301200大族数控342.29162.44-4.15-1.20%650322275.720.15%
600433冠豪高新3.29-46.35-0.04-1.20%774742565.970.44%
301327华宝新能49.20-159.61-0.60-1.20%1203595.090.08%
301558三态股份6.55105.70-0.08-1.21%8714574.070.40%
002292奥飞娱乐6.51124.22-0.08-1.21%389282533.250.38%
300098高新兴4.86-1175.20-0.06-1.22%500002431.860.32%
300246宝莱特17.79-51.62-0.22-1.22%78591402.950.37%
688622*ST禾信134.99-99.70-1.67-1.22%785.371044.1620.11%
301362民爆光电198.52198.04-2.46-1.22%772715523.771.89%
300458全志科技35.4394.23-0.44-1.23%4484115883.040.55%
301091深城交16.90247.84-0.21-1.23%4962845.270.09%
688132邦彦技术13.61-9.09-0.17-1.23%2549.89351.08820.17%
603336宏辉果蔬7.98297.70-0.10-1.24%168221342.120.28%
300606金太阳48.60335.70-0.61-1.24%122956033.11.04%
001323慕思股份17.4515.01-0.22-1.25%1381242.50.04%
300014亿纬锂能66.4432.23-0.84-1.25%9297862101.480.44%
002953日丰股份9.4529.64-0.12-1.25%3698350.370.14%
002846英联股份11.81134.88-0.15-1.25%8008949.230.31%
000507珠海港4.7218.78-0.06-1.26%7044333.160.08%
000060中金岭南7.8333.69-0.10-1.26%53394342267.71.20%
000099中信海直15.6339.04-0.20-1.26%148842333.680.19%
603390通达电气11.6731.49-0.15-1.27%6662782.250.19%
002351漫步者10.0420.71-0.13-1.28%119641199.230.23%
002949华阳国际10.7722.81-0.14-1.28%3414369.130.22%
002656*ST摩登3.06-43.80-0.04-1.29%7786240.210.11%
301595太力科技42.0085.88-0.55-1.29%1574658.740.39%
002616长青集团4.5813.18-0.06-1.29%13454616.950.23%
002105信隆健康5.34-30.60-0.07-1.29%11253603.660.31%
002594比亚迪83.9027.77-1.10-1.29%6613355477.430.19%
301002崧盛股份41.85496.69-0.55-1.30%73913153.120.87%
920039国义招标8.3146.29-0.11-1.31%2805234.52860.18%
688512慧智微15.00-23.42-0.20-1.32%24874.633732.8810.77%
300538同益股份17.95-71.11-0.24-1.32%223084038.941.82%
003039顺控发展11.9423.30-0.16-1.32%7216865.890.12%
300771智莱科技11.1829.26-0.15-1.32%4220473.930.24%
300193佳士科技8.1822.05-0.11-1.33%7642626.520.18%
000009中国宝安6.68331.80-0.09-1.33%264781776.920.10%
001229魅视科技25.8662.94-0.35-1.34%2804733.340.38%
301308江波龙588.0145.75-8.00-1.34%26036153765.10.92%
003037三和管桩5.88101.53-0.08-1.34%7677454.040.13%
920267鑫汇科15.39-33.60-0.21-1.35%1095170.52960.37%
301369联动科技211.00545.09-2.88-1.35%22354691.40.41%
300464星徽股份8.04343.89-0.11-1.35%160491305.690.45%
001386马可波罗15.2115.50-0.21-1.36%2985455.250.28%
002249大洋电机7.9617.89-0.11-1.36%381793053.420.21%
603920世运电路51.8169.04-0.72-1.37%3150516465.040.44%
300235方直科技13.67243.68-0.19-1.37%80131099.690.39%
300050世纪鼎利6.42209.19-0.09-1.38%233251499.80.43%
002886沃特股份32.04118.29-0.45-1.39%245637871.491.17%
603038华立股份14.9248.16-0.21-1.39%3503524.60.13%
001298好上好20.5675.60-0.29-1.39%112482312.480.28%
300686智动力19.62-31.55-0.28-1.41%152853009.050.59%
002993奥海科技61.7649.52-0.89-1.42%70974396.020.30%
002757南兴股份20.0549.26-0.29-1.43%132972678.340.47%
002314南山控股2.06-2.37-0.03-1.44%47059972.030.35%
002139拓邦股份9.5954.63-0.14-1.44%260692512.70.24%
920729永顺生物6.8448.66-0.10-1.44%77853.45030.10%
002137实益达10.25136.96-0.15-1.44%837258577.92.11%
300693盛弘股份45.0428.85-0.66-1.44%134176089.760.50%
002035华帝股份4.7513.61-0.07-1.45%8192390.440.10%
300738奥飞数据20.97119.20-0.31-1.46%6950814649.420.71%
002916深南电路419.7878.67-6.22-1.46%2027085614.160.30%
002441众业达8.7625.81-0.13-1.46%10287904.840.26%
300586美联新材15.47-140.34-0.23-1.46%7725911994.41.45%
688159有方科技46.31114.59-0.69-1.47%3529.331645.5960.38%
000019深粮控股6.0131.94-0.09-1.48%9344562.150.22%
001382新亚电缆17.3474.53-0.26-1.48%4970864.80.79%
300822贝仕达克12.67166.86-0.19-1.48%4875621.540.17%
603193润本股份19.9524.99-0.30-1.48%2456491.120.24%
301059金三江11.9433.00-0.18-1.49%5129614.80.25%
000090天健集团3.3038.59-0.05-1.49%22533747.060.12%
300737科顺股份7.91-17.14-0.12-1.49%588584620.860.66%
688721龙图光罩51.41140.15-0.78-1.49%4180.462160.2740.78%
002449国星光电7.90-77.23-0.12-1.50%359122845.80.58%
001319铭科精技21.0321.33-0.32-1.50%1741368.010.27%
002218拓日新能3.94-27.95-0.06-1.50%473941869.10.34%
002492恒基达鑫5.91-36.52-0.09-1.50%195671162.480.49%
002611东方精工17.7249.01-0.27-1.50%523059320.880.52%
300177中海达6.52-20.44-0.10-1.51%14956979.170.25%
688683莱尔科技37.72135.23-0.58-1.51%2908.71112.0970.19%
603063禾望电气47.9746.65-0.74-1.52%2269610968.180.49%
002917金奥博11.0221.62-0.17-1.52%5904652.510.23%
603535嘉诚国际6.48300.66-0.10-1.52%4100266.510.08%
001322箭牌家居5.79102.46-0.09-1.53%3594209.440.05%
600684珠江股份3.2157.25-0.05-1.53%3816812330.45%
003003天元股份10.8832.26-0.17-1.54%6773742.650.57%
001202炬申股份14.0831.96-0.22-1.54%1487211.510.13%
301391卡莱特62.60250.62-0.98-1.54%1256793.530.14%
000601韶能股份6.3267.57-0.10-1.56%705394483.560.67%
002197证通电子6.31-10.48-0.10-1.56%315981997.420.59%
301110青木科技38.4032.06-0.61-1.56%1837709.460.20%
002163海南发展8.81-16.13-0.14-1.56%236322094.070.29%
000062深圳华强30.7757.65-0.49-1.57%4457713764.130.43%
300199翰宇药业21.93204.93-0.35-1.57%7309516035.30.98%
301332德尔玛8.1429.40-0.13-1.57%2124174.750.08%
301313凡拓数创55.10-41.45-0.88-1.57%2255412379.912.87%
603838*ST四通9.37-35.51-0.15-1.58%92586.850.03%
603848好太太13.7426.28-0.22-1.58%2548350.540.06%
688395正弦电气23.7347.90-0.38-1.58%1754.31420.59720.20%
301449天溯计量40.5539.86-0.65-1.58%1470599.870.72%
688175高凌信息25.34-168.26-0.41-1.59%2015.76518.8880.12%
600325华发股份2.46-0.64-0.04-1.60%748041835.760.27%
300083创世纪11.07157.32-0.18-1.60%10322011584.380.69%
000676智度股份5.5348.62-0.09-1.60%403582240.210.32%
300424航新科技17.13-158.98-0.28-1.61%112321931.550.46%
002862实丰文化14.07-14.00-0.23-1.61%5052718.640.39%
002017东信和平15.8755.62-0.26-1.61%1691626970.29%
300410正业科技12.20111.78-0.20-1.61%319993935.040.87%
688775影石创新135.7165.00-2.23-1.62%2614.293559.1320.10%
920627力王股份17.0353.50-0.28-1.62%1035178.14040.22%
300629新劲刚20.0345.44-0.33-1.62%69451393.110.32%
002831裕同科技35.1628.36-0.58-1.62%4159714744.180.58%
002855捷荣技术10.25-5.99-0.17-1.63%5073524.450.21%
300731科创新源57.49452.29-0.96-1.64%127077286.440.76%
300403汉宇集团10.1628.65-0.17-1.65%137711404.270.31%
301223中荣股份16.0919.82-0.27-1.65%1388224.670.07%
002183怡亚通5.36-42.91-0.09-1.65%1491118011.420.57%
300720海川智能80.00680.71-1.35-1.66%1286110417.70.70%
000055方大集团3.55-7.33-0.06-1.66%24788885.740.37%
300656民德电子39.60-41.95-0.67-1.66%135635441.751.02%
301577美信科技89.80-162.71-1.52-1.66%21161920.861.12%
300619金银河37.6092.36-0.64-1.67%59452254.10.41%
920876慧为智能18.78671.75-0.32-1.68%1120210.66780.29%
920556雅达股份7.6155.55-0.13-1.68%3091235.9780.26%
301042安联锐视73.15226.37-1.25-1.68%1337987.440.14%
301039中集车辆7.0214.92-0.12-1.68%314762222.760.22%
300812易天股份28.50742.33-0.49-1.69%130673728.380.73%
301578辰奕智能22.10180.15-0.38-1.69%1865416.960.62%
688559海目星74.40-27.70-1.28-1.69%14487.4410877.190.58%
300221银禧科技17.3862.74-0.30-1.70%7183112406.651.57%
688216气派科技38.22-93.31-0.66-1.70%5588.732149.7920.53%
002908德生科技6.94-414.77-0.12-1.70%7938553.710.25%
301029怡合达29.4335.94-0.51-1.70%184785461.590.39%
300565科信技术11.54-31.52-0.20-1.70%114701337.760.50%
000069华侨城A1.73-0.96-0.03-1.70%704881226.360.10%
300833浩洋股份31.1024.53-0.54-1.71%833260.270.10%
300960通业科技16.6855.38-0.29-1.71%2714457.840.21%
600383金地集团2.30-0.78-0.04-1.71%888372046.840.20%
001316润贝航科35.5827.25-0.62-1.71%2040729.60.14%
301382蜂助手39.3172.57-0.69-1.72%234829362.4090.99%
301488豪恩汽电130.20182.98-2.29-1.73%27953669.671.19%
002715登云股份14.16-207.36-0.25-1.73%4918704.160.36%
300232洲明科技5.66-82.76-0.10-1.74%285291618.210.32%
301590优优绿能164.28167.76-2.93-1.75%6631096.770.77%
603630拉芳家化14.00-138.64-0.25-1.75%254283559.711.13%
001283豪鹏科技50.9131.24-0.91-1.76%40912092.380.40%
301413安培龙72.51126.26-1.30-1.76%54714021.970.72%
002045国光电器8.35-27.47-0.15-1.76%164221377.980.29%
001209洪兴股份17.79102.22-0.32-1.77%1776318.670.18%
688638誉辰智能33.32-12.37-0.60-1.77%781.63264.3260.30%
002495佳隆股份2.22105.51-0.04-1.77%33658750.390.49%
300781因赛集团28.26-51.76-0.51-1.77%52831504.060.44%
000523红棉股份2.7744.24-0.05-1.77%35955996.850.27%
301268铭利达15.50-33.38-0.28-1.77%5442850.470.16%
300691联合光电16.03146.77-0.29-1.78%116201870.740.53%
002319乐通股份10.50-570.88-0.19-1.78%9166967.070.44%
301500飞南资源27.0522.11-0.49-1.78%216425935.851.50%
300057万顺新材8.81-56.72-0.16-1.78%737876496.560.89%
301011华立科技15.3950.43-0.28-1.79%2076322.120.14%
000659珠海中富3.28-41.67-0.06-1.80%368871216.760.29%
002528*ST英飞4.37-16.64-0.08-1.80%6863299.540.07%
000637茂化实华3.81-14.69-0.07-1.80%21908840.430.60%
002238天威视讯5.98-24.09-0.11-1.81%13691819.340.17%
000058深赛格6.52114.82-0.12-1.81%11675764.50.12%
300844山水比德23.85-37.03-0.44-1.81%2442588.640.27%
002106莱宝高科14.0348.31-0.26-1.82%7643610717.741.08%
002660茂硕电源7.01-9.47-0.13-1.82%10569747.730.31%
002161远望谷5.933360.48-0.11-1.82%359992139.80.49%
301291明阳电气38.2023.98-0.71-1.82%104894034.450.63%
002348高乐股份10.75-240.18-0.20-1.83%400554348.130.44%
300241瑞丰光电6.4568.31-0.12-1.83%529303420.570.88%
300417南华仪器11.15-900.15-0.21-1.85%5881662.010.70%
603991领先股份131.081076.47-2.47-1.85%55647371.3110.75%
300804广康生化35.43113.85-0.67-1.86%1785639.470.65%
920892广咨国际12.0618.96-0.23-1.87%894108.56530.06%
002970锐明技术62.1835.15-1.20-1.89%63043949.820.50%
301248杰创智能72.41-784.60-1.40-1.90%55624053.490.50%
002209达意隆11.3721.06-0.22-1.90%7456854.750.48%
000011深物业A7.222617.14-0.14-1.90%7815566.590.15%
300310宜通世纪4.64245.43-0.09-1.90%317031479.70.39%
002835同为股份12.3623.58-0.24-1.90%3590445.840.28%
002733雄韬股份32.43156.01-0.63-1.91%284709419.740.77%
300335迪森股份5.1459.96-0.10-1.91%17480902.270.46%
688325赛微微电135.66125.73-2.64-1.91%1858.442534.2010.22%
920080奥美森22.5623.73-0.44-1.91%445100.94270.19%
002973侨银股份11.7931.87-0.23-1.91%2214263.740.07%
002121科陆电子5.60-35.36-0.11-1.93%312361760.940.22%
000533顺钠股份10.1870.78-0.20-1.93%297433043.420.43%
301067显盈科技35.56-51.79-0.70-1.93%37651356.430.57%
002084海鸥住工3.55-17.05-0.07-1.93%26904964.510.42%
000532华金资本11.5933.00-0.23-1.95%7802907.770.23%
300572安车检测27.57-35.22-0.55-1.96%135303768.710.75%
000541佛山照明5.0143.66-0.10-1.96%316881590.90.26%
603797联泰环保4.0018.75-0.08-1.96%9168369.010.16%
002955鸿合科技33.48841.42-0.67-1.96%81522749.980.42%
002313日海智能7.98-15.89-0.16-1.97%12017962.60.32%
002791坚朗五金13.92-45.60-0.28-1.97%6336885.920.29%
300042朗科科技69.51114.42-1.40-1.97%4619432379.752.31%
002356赫美集团2.97106.64-0.06-1.98%27161811.080.21%
301328维峰电子64.38111.56-1.31-1.99%32632107.940.28%
920926鸿智科技11.2947.68-0.23-2.00%38644.0640.05%
301178天亿马43.65518.95-0.89-2.00%46772055.490.68%
300917特发服务25.9435.26-0.53-2.00%102862683.240.61%
300543朗科智能7.83-265.32-0.16-2.00%5438428.30.22%
000573粤宏远A3.91-974.81-0.08-2.01%25276998.350.40%
300805电声股份7.80100.47-0.16-2.01%8021629.380.28%
003028振邦智能23.8369.98-0.49-2.01%2184526.050.31%
920110雷特科技27.2026.39-0.56-2.02%808221.60690.50%
301658首航新能27.67164.32-0.57-2.02%49891394.010.51%
300625三雄极光9.69-50.17-0.20-2.02%3325324.110.21%
002912中新赛克19.37122.67-0.40-2.02%4716915.860.29%
300713英可瑞14.02-21.31-0.29-2.03%5986848.030.67%
002620*ST瑞和5.27-21.83-0.11-2.04%18230965.370.58%
600162香江控股3.80-141.74-0.08-2.06%47070718035.411.44%
300545联得装备36.9771.77-0.78-2.07%216408005.481.81%
300112万讯自控6.60-28.33-0.14-2.08%9673645.210.41%
300176鸿特科技5.1841.69-0.11-2.08%13103684.190.34%
002548金新农3.74-6.86-0.08-2.09%333671256.30.41%
600868梅雁吉祥2.80-55.79-0.06-2.10%733942064.230.39%
002981朝阳科技20.0655.74-0.43-2.10%54711104.460.46%
301111粤万年青28.40-1043.72-0.61-2.10%249897178.781.56%
300568星源材质18.541317.76-0.40-2.11%14199526620.551.17%
000096广聚能源7.4134.77-0.16-2.11%9137682.930.18%
301018申菱环境108.19212.07-2.34-2.12%4088744086.851.45%
301512智信精密58.71103.17-1.27-2.12%62643706.272.51%
300951博硕科技57.18134.65-1.24-2.12%76744426.460.51%
688726拉普拉斯51.1042.17-1.11-2.13%16076.688224.940.73%
300752隆利科技13.8097.16-0.30-2.13%163952274.020.73%
002724海洋王5.0451.75-0.11-2.14%9464479.190.17%
300968格林精密10.50-80.18-0.23-2.14%8861934.240.21%
688083中望软件57.90323.00-1.28-2.16%7903.954600.4160.47%
002813路畅科技20.34-26.46-0.45-2.16%2314472.720.19%
002882金龙羽20.70115.68-0.46-2.17%70751474.50.29%
300991创益通36.13-327.35-0.81-2.19%40771491.060.39%
002052同洲电子8.0298.92-0.18-2.20%284222298.490.41%
002243力合科创7.1148.89-0.16-2.20%243651747.350.20%
688671碧兴物联28.44-24.18-0.64-2.20%8905.8492527.0741.90%
002922伊戈尔33.3062.01-0.75-2.20%279749404.360.74%
300638广和通19.5373.51-0.44-2.20%258685067.710.49%
002475立讯精密67.8328.83-1.53-2.21%285450195080.30.39%
300607拓斯达38.46155.33-0.87-2.21%6060723609.371.77%
688148芳源股份8.84574.96-0.20-2.21%27221.112451.710.53%
002609捷顺科技7.5075.59-0.17-2.22%10442787.240.23%
603051鹿山新材20.22-48.47-0.46-2.22%86901781.250.54%
300834星辉环材47.81175.43-1.09-2.23%39581909.360.21%
300094国联水产2.63-1.82-0.06-2.23%37619995.460.34%
603813原尚股份39.20-54.32-0.90-2.24%1463579.630.14%
301323新莱福92.1765.51-2.13-2.26%30422836.510.45%
002291遥望科技5.17-14.65-0.12-2.27%332711728.440.38%
688573信宇人18.81-3.83-0.44-2.29%3063.4585.3010.58%
300995奇德新材29.02119.12-0.68-2.29%1548455.780.25%
300317珈伟新能4.26-19.25-0.10-2.29%764033275.270.92%
300053航宇微15.33-29.58-0.36-2.29%308234732.60.47%
002992宝明科技44.20515.27-1.04-2.30%29951327.540.19%
002723小崧股份8.91-10.84-0.21-2.30%165701496.440.52%
002905金逸影视7.19-27.45-0.17-2.31%8159592.130.23%
688518联赢激光28.1357.74-0.67-2.33%18995.315388.2750.56%
603861白云电器13.8437.11-0.33-2.33%248953476.90.47%
920976视声智能18.8020.54-0.45-2.34%1173220.6150.27%
301112信邦智能29.20-37.35-0.70-2.34%1420418.840.13%
688125安达智能168.02-115.79-4.03-2.34%2350.564021.2270.29%
300359全通教育3.75-33.66-0.09-2.34%23595890.880.37%
300647超频三6.24-19.98-0.15-2.35%293401844.190.67%
300622博士眼镜14.9330.08-0.36-2.35%108331628.190.49%
000014沙河股份9.92-15.76-0.24-2.36%7052703.90.29%
688312燕麦科技89.2095.95-2.16-2.36%5880.725292.1260.40%
000576甘化科工6.9943.33-0.17-2.37%8283583.40.19%
002823凯中精密15.5421.55-0.38-2.39%132452065.450.61%
300679电连技术67.04121.98-1.64-2.39%2130914323.930.59%
000050深天马A9.75-348.08-0.24-2.40%19831919226.010.81%
300675建科院13.00-25.01-0.32-2.40%4814628.740.33%
688499利元亨45.06132.08-1.11-2.40%7586.463447.3140.45%
300621维业股份6.89-3.19-0.17-2.41%6960484.240.34%
000006深振业A7.67-1177.44-0.19-2.42%491823785.130.36%
301325曼恩斯特38.53-35.44-0.96-2.43%29871158.90.21%
688418震有科技44.88-76.29-1.12-2.43%9690.184407.7430.50%
300328宜安科技18.00-404.62-0.45-2.44%5760010462.690.84%
688228开普云82.70-277.04-2.08-2.45%1330.561115.2660.20%
300281金明精机6.75-3247.72-0.17-2.46%12763869.290.32%
301395仁信新材11.51-31.54-0.29-2.46%105131229.380.81%
920821则成电子21.43376.06-0.54-2.46%4574986.53640.63%
688112鼎阳科技67.5576.87-1.71-2.47%5094.33455.9370.32%
002881美格智能38.2380.71-0.97-2.47%98593799.030.54%
300903科翔股份107.40-176.41-2.73-2.48%4987653810.911.51%
601330绿色动力7.4616.70-0.19-2.48%245051832.720.25%
002875安奈儿16.87-46.08-0.43-2.49%129942214.50.71%
002979雷赛智能52.5568.49-1.34-2.49%166738888.070.75%
300348长亮科技9.78-523.70-0.25-2.49%478114701.60.67%
002181粤传媒10.48166.63-0.27-2.51%97143102720.86%
300322硕贝德27.14206.07-0.70-2.51%5105213993.291.16%
002663普邦股份1.55-5.70-0.04-2.52%968441514.70.75%
603322超讯科技28.52-101.97-0.74-2.53%95142737.590.60%
920001纬达光电15.32-75.38-0.40-2.54%4031623.02290.45%
301128强瑞技术152.68153.14-4.00-2.55%1421821764.961.12%
300723一品红35.2979.70-0.93-2.57%3476712337.380.83%
300561汇金科技15.55-261.94-0.41-2.57%10310816120.464.28%
001326联域股份65.92168.51-1.74-2.57%17581165.450.73%
920075柏星龙16.9541.05-0.45-2.59%800136.49460.23%
300546雄帝科技16.56120.20-0.44-2.59%86331430.760.62%
002980华盛昌111.00270.73-2.95-2.59%1240913871.141.23%
688669聚石化学67.98-36.99-1.81-2.59%5861.3694024.8950.48%
300889爱克股份24.03-66.40-0.64-2.59%1736041831.17%
002775文科股份3.75-7.81-0.10-2.60%23701896.930.41%
000045深纺织A10.3975.44-0.28-2.62%9528998.90.21%
002031巨轮智能5.92-54.84-0.16-2.63%39434123498.782.03%
002285世联行2.21-6.85-0.06-2.64%766881710.330.39%
300668杰恩股份57.68695.67-1.57-2.65%38642252.190.39%
920374云里物里17.24103.87-0.47-2.65%1596276.0680.48%
920469富恒新材6.59-7.65-0.18-2.66%2918193.2660.28%
688618三旺通信32.58132.25-0.89-2.66%3993.881329.2760.36%
688210统联精密40.14-238.38-1.11-2.69%3425.211388.3840.21%
688793倍轻松18.02-14.47-0.50-2.70%3032.49551.47470.35%
600673东阳光32.88847.91-0.92-2.72%8009426438.550.27%
000020深华发A11.4393.22-0.32-2.72%5964686.660.33%
300989蕾奥规划13.20-201.02-0.37-2.73%2545339.070.16%
002625光启技术30.6392.61-0.86-2.73%7109421924.750.33%
000534万泽股份29.1673.63-0.82-2.74%213956303.070.43%
688007光峰科技13.15-20.88-0.37-2.74%12829.031713.9950.28%
003040楚天龙11.72-230.00-0.33-2.74%137951622.920.30%
002759天际股份27.1345.15-0.77-2.76%6966019167.011.39%
603978深圳新星28.08-93.04-0.80-2.77%190985425.910.90%
002678珠江钢琴4.56-16.84-0.13-2.77%221461018.040.16%
688609九联科技11.20-42.00-0.32-2.78%22451.062541.5590.45%
300616尚品宅配12.57-9.20-0.36-2.78%151351911.440.98%
300925法本信息16.7372.18-0.48-2.79%210603547.380.60%
300162雷曼光电10.77-77.58-0.31-2.80%824368846.922.41%
001314亿道信息56.8873.86-1.64-2.80%55143157.860.44%
301051信濠光电14.97-16.99-0.44-2.86%113911720.670.50%
301468博盈特焊48.96170.82-1.44-2.86%131376558.441.35%
300167ST迪威迅5.09-69.55-0.15-2.86%566232892.511.60%
300438鹏辉能源78.6568.91-2.33-2.88%4286133901.191.06%
300499高澜股份39.76397.49-1.18-2.88%11204844916.224.13%
300940南极光15.8054.08-0.47-2.89%79201259.130.50%
300154瑞凌股份8.4042.89-0.25-2.89%9065766.350.29%
300556丝路视觉19.44-107.33-0.58-2.90%198923905.921.83%
002647仁东控股11.03-159.19-0.33-2.90%320653577.180.32%
002762金发拉比8.26-15.84-0.25-2.94%9740813.740.46%
300340科恒股份9.85-11.20-0.30-2.96%146601457.980.54%
002579中京电子19.31451.03-0.59-2.96%16692032366.142.86%
300484蓝海华腾14.4084.36-0.44-2.96%69161003.690.42%
000031大悦城2.29-4.24-0.07-2.97%820041885.940.19%
002334英威腾7.8344.99-0.24-2.97%789246203.841.07%
002806华锋股份20.16-99.97-0.62-2.98%4997810157.082.87%
002210飞马国际2.27217.40-0.07-2.99%1318923010.540.50%
000016*ST康佳A2.54-0.48-0.08-3.05%433711104.960.27%
301038深水规院17.4581.61-0.55-3.06%4905864.450.22%
301588美新科技39.90188.22-1.27-3.08%52142095.710.71%
603725天安新材11.8631.23-0.38-3.10%672248020.7292.21%
920275驱动力5.92249.66-0.19-3.11%2412143.77010.18%
000037深南电A9.6131.25-0.32-3.22%474194600.741.40%
002177御银股份6.30293.31-0.21-3.23%812195143.361.20%
002256兆新股份3.90156.25-0.13-3.23%1711746702.270.85%
301348蓝箭电子28.98-182.47-0.97-3.24%3605510515.272.32%
002008大族激光140.39104.72-4.72-3.25%212957297026.32.23%
300891惠云钛业7.12-35.39-0.24-3.26%522413755.711.57%
301135瑞德智能18.63141.96-0.63-3.27%146182758.321.45%
002420毅昌科技5.8812.85-0.20-3.29%788994690.691.95%
300242佳云科技4.70-103.12-0.16-3.29%541482566.050.85%
002369卓翼科技5.80-13.32-0.20-3.33%250481463.770.44%
002786银宝山新7.81-118.77-0.27-3.34%250961973.560.51%
301631壹连科技78.6833.13-2.75-3.38%37592988.660.86%
300037新宙邦85.0247.55-2.98-3.39%5466747128.471.01%
920491奥迪威30.9151.81-1.10-3.44%122373797.1211.06%
000068华控赛格3.06-29.25-0.11-3.47%631331945.650.63%
300377赢时胜17.47-564.83-0.63-3.48%26416546378.853.77%
002213大为股份38.384812.34-1.39-3.50%2863211059.671.39%
002789*ST建艺12.95-2.67-0.47-3.50%7566992.840.48%
300448浩云科技6.58-164.42-0.24-3.52%236971573.850.37%
301138华研精机31.4139.92-1.15-3.53%34591102.320.50%
300468四方精创23.90176.12-0.88-3.55%5234812556.450.99%
300615欣天科技11.09-55.59-0.41-3.57%8057905.340.53%
002902铭普光磁31.37-32.96-1.16-3.57%5886318381.213.31%
002301齐心集团7.5172.98-0.28-3.59%373182831.860.52%
300333兆日科技9.82-154.38-0.37-3.63%285272832.360.85%
002575群兴玩具5.78-291.01-0.22-3.67%1015875926.241.74%
600589大位科技9.44-137.27-0.36-3.67%14967814256.461.01%
300004南风股份11.27566.50-0.43-3.68%319373647.050.67%
300939秋田微69.04110.93-2.64-3.68%99536950.3910.83%
300264佳创视讯8.26-87.56-0.32-3.73%335442804.680.91%
002735王子新材17.50-41.92-0.68-3.74%8457115106.142.97%
600382广东明珠7.3830.04-0.29-3.78%551664161.270.72%
000539粤电力A6.8643.33-0.27-3.79%24968517276.510.98%
301314科瑞思53.86168.61-2.12-3.79%38532088.592.11%
300599雄塑科技10.60-78.26-0.42-3.81%218682336.540.69%
002583海能达8.47-48.74-0.34-3.86%773016578.440.60%
301618长联科技41.12169.39-1.67-3.90%49132056.411.02%
000010*ST美丽1.92-1300.04-0.08-4.00%43197846.740.49%
300854中兰环保23.03-44.33-0.96-4.00%79411859.20.70%
002837英维克78.16206.41-3.32-4.07%215955169586.81.91%
300197节能铁汉2.10-3.05-0.09-4.11%51522510880.441.74%
301538骏鼎达58.9235.19-2.56-4.16%39312354.860.90%
301489思泉新材158.55259.55-6.90-4.17%1896430060.372.73%
002047宝鹰股份4.57104.65-0.20-4.19%1413136530.930.93%
300689澄天伟业61.121015.86-2.68-4.20%83785162.050.82%
002842翔鹭钨业46.3439.29-2.04-4.22%10398349053.243.87%
300044*ST赛为4.95-3.01-0.22-4.26%575962874.180.81%
300319麦捷科技30.6690.37-1.37-4.28%367868114432.14.32%
300130新国都22.6030.59-1.05-4.44%414939493.580.95%
300769德方纳米70.66-50.91-3.34-4.51%8246358852.253.27%
920083金戈新材71.48---3.40-4.54%1650911850.238.22%
300077国民技术25.51-157.57-1.22-4.56%31522780972.875.57%
001212中旗新材47.57-400.20-2.35-4.71%179978675.131.04%
300749顶固集创21.72-419.27-1.13-4.95%112382490.170.71%
002856*ST美芝18.59-12.91-0.98-5.01%154772877.171.25%
002853皮阿诺21.38-85.26-1.14-5.06%93192032.480.72%
688227品高股份98.24-212.43-5.44-5.25%1448414381.931.28%
002672东江环保3.90-3.49-0.23-5.57%1552006179.711.71%
002076星光股份2.53-290.43-0.15-5.60%1961375077.841.88%
688662富信科技163.70472.25-10.85-6.22%30429.6751963.882.65%
002741光华科技35.06136.05-2.34-6.26%15747655071.553.69%
603335迪生力8.3869.96-0.64-7.10%20233817355.054.73%
002885京泉华42.38118.61-3.47-7.57%6558228535.052.76%
688548广钢气体35.10144.26-3.47-9.00%13649449051.451.97%
000004*ST国华0.283.14-0.03-9.68%2727977.652.16%
000029深深房A26.151120.59-2.90-9.98%242306408.50.27%
688268华特气体220.95225.99-28.14-11.30%37672.5284655.162.95%

转至麦格米特（002851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。