中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦格米特(002851)电气机械和器材制造业上涨家数:113下跌家数:221平均涨幅:-0.53%平均换手:3.03%总成交额:523.68亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301388欣灵电气33.99128.63+4.34+14.64%20353965551.4474.40%
300932三友联众11.4155.76+1.35+13.42%34326139025.1521.08%
603829洛凯股份14.3120.87+1.30+9.99%20969229003.5413.11%
603070万控智造12.7733.52+1.16+9.99%563426904.8216.57%
603618杭电股份4.8624.24+0.44+9.95%1832828529.0672.65%
300208*ST中程1.34-0.87+0.09+7.20%1758602334.5042.56%
301295美硕科技22.0755.64+1.43+6.93%9687120246.7833.69%
300117*ST嘉寓0.87-0.41+0.05+6.10%4836704091.6776.75%
300670大烨智能6.07-16.18+0.34+5.93%31646819451.714.12%
300713英可瑞12.48-35.56+0.58+4.87%9864112251.0311.26%
601616广电电气3.04100.53+0.13+4.47%2472737421.1072.90%
000049德赛电池24.8917.99+0.94+3.92%31520278470.38.20%
300283温州宏丰5.63559.78+0.21+3.87%53271329228.3717.33%
300125ST聆达1.90-1.71+0.07+3.83%1630513042.4176.14%
002879长缆科技13.5931.50+0.49+3.74%327544427.0442.46%
000070ST特信4.39-15.94+0.15+3.54%24332710599.012.74%
600212绿能慧充6.52429.25+0.21+3.33%1310798488.5422.56%
300477合纵科技2.52-3.93+0.08+3.28%42233310659.144.51%
300423昇辉科技5.80-1.66+0.17+3.02%21817112462.316.56%
301386未来电器21.6028.96+0.62+2.96%351987490.3958.20%
600847万里股份6.47-34.54+0.17+2.70%210891354.3621.38%
300018中元股份4.6940.12+0.12+2.63%794183702.4982.08%
002076星光股份1.57-134.25+0.04+2.61%1968243088.3161.90%
300626华瑞股份7.60-15.94+0.19+2.56%768615760.2954.32%
300510金冠股份3.612811.22+0.09+2.56%1630525868.1361.98%
002112三变科技9.2922.47+0.23+2.54%17253915859.176.58%
002471中超控股2.0310.34+0.05+2.53%2626535305.5132.07%
002451摩恩电气5.35169.24+0.13+2.49%238745126635.44%
002139拓邦股份10.8022.64+0.25+2.37%60830266579.195.68%
300933中辰股份6.5445.97+0.15+2.35%29962919404.2212.76%
301120新特电气10.8474.48+0.24+2.26%30512332519.4219.37%
300279和晶科技4.1746.89+0.09+2.21%785343264.9331.71%
002546新联电子3.38-71.84+0.07+2.11%1229434119.9551.53%
002692远程股份3.4740.11+0.07+2.06%501021732.6460.70%
300062中能电气5.0452.37+0.10+2.02%1852619251.6044.79%
002638勤上股份1.52-11.23+0.03+2.01%1172791792.0420.87%
600202哈空调3.6767.96+0.07+1.94%537881964.3851.40%
002168惠程科技2.27-120.43+0.04+1.79%991832256.1051.27%
600192长城电工4.69-16.63+0.08+1.74%26513212317.716.00%
300808久量股份17.1558.97+0.28+1.66%237234060.1962.26%
002227奥特迅8.05-43.33+0.13+1.64%565964507.1442.29%
300341麦克奥迪8.6827.79+0.14+1.64%344922993.4790.67%
002560通达股份5.7948.69+0.09+1.58%835674829.6291.85%
002184海得控制9.1237.76+0.14+1.56%316782879.8791.32%
002358森源电气3.4832.79+0.05+1.46%940183246.4421.01%
688148芳源股份4.23-4.80+0.06+1.44%47992.592024.9081.24%
002927泰永长征12.1038.00+0.17+1.42%767599269.0783.48%
001259利仁科技21.6998.25+0.30+1.40%84771825.773.87%
002290禾盛新材13.7636.75+0.19+1.40%100701381.2690.41%
300080易成新能2.93-77.22+0.04+1.38%1154913379.6880.89%
001283豪鹏科技42.8367.69+0.58+1.37%108394670.2391.88%
002169智光电气4.50-11.01+0.06+1.35%682103059.6520.89%
600590泰豪科技3.83-1360.32+0.05+1.32%639902449.1240.76%
002309*ST中利1.54-0.86+0.02+1.32%682971059.7980.79%
300032金龙机电3.10-6.05+0.04+1.31%1081663356.7271.35%
001208华菱线缆7.8847.51+0.10+1.29%35913927884.7414.48%
600241时代万恒5.5631.43+0.07+1.28%201241117.510.68%
300141和顺电气8.00204.18+0.10+1.27%20609016313.278.16%
600152维科技术4.81-29.24+0.06+1.26%590632843.6221.12%
603028赛福天5.7081.24+0.07+1.24%245301401.2260.85%
300124汇川技术50.5228.15+0.62+1.24%16957485895.240.75%
300247融捷健康2.4754.83+0.03+1.23%1162822883.2481.45%
000533顺钠股份3.3634.10+0.04+1.20%828002771.0351.21%
002491通鼎互联3.4246.59+0.04+1.18%646052215.780.55%
603488展鹏科技6.8627.10+0.07+1.03%165781133.3280.57%
300530领湃科技16.76-14.75+0.17+1.02%173802915.3781.10%
603988中电电机7.9488.05+0.08+1.02%263282086.1611.12%
603331百达精工9.0016.04+0.09+1.01%152561372.1190.76%
300490华自科技7.22-19.80+0.07+0.98%660764762.1221.69%
603819神力股份10.6112.90+0.10+0.95%5839618.10950.27%
688395正弦电气14.2128.93+0.13+0.92%3914.38555.68020.46%
300409道氏技术8.82224.70+0.08+0.92%646535691.7361.33%
873152天宏锂电6.9573.82+0.06+0.87%8153570.74931.45%
300625三雄极光10.5814.25+0.09+0.86%132881409.6150.81%
300153科泰电源5.9656.95+0.05+0.85%374562226.7461.18%
603016新宏泰15.7233.21+0.13+0.83%81851282.2780.55%
300824北鼎股份7.4031.64+0.06+0.82%201181491.1740.64%
301320豪江智能15.1858.70+0.12+0.80%7045810644.9910.41%
600537亿晶光电2.57-11.29+0.02+0.78%2138325505.9371.81%
002953日丰股份7.9023.96+0.06+0.77%385043031.1841.42%
600261阳光照明2.7417.51+0.02+0.74%525671439.460.39%
603861白云电器8.4034.06+0.06+0.72%366223054.5820.86%
002364中恒电气5.6171.75+0.04+0.72%662233708.041.19%
600468百利电气4.3638.10+0.03+0.69%1002354362.070.92%
002346柘中股份7.7028.52+0.05+0.65%10747826.09960.27%
603333尚纬股份3.21914.14+0.02+0.63%799702562.3121.29%
300105龙源技术6.4820.78+0.04+0.62%715434629.3771.39%
605288凯迪股份30.9620.18+0.19+0.62%2395738.33730.34%
300265通光线缆6.8540.53+0.04+0.59%27638018956.746.03%
301008宏昌科技17.6221.28+0.10+0.57%85641501.6580.89%
603366日出东方3.6417.74+0.02+0.55%467791702.2820.58%
300376易事特4.0718.94+0.02+0.49%1041574244.1440.45%
002339积成电子6.11139.00+0.03+0.49%16442910001.93.43%
300252金信诺6.20-11.13+0.03+0.49%961355986.1061.79%
002733雄韬股份10.8934.35+0.05+0.46%164181790.1830.45%
603045福达合金10.0533.53+0.04+0.40%169501698.4861.25%
688349三一重能25.7017.31+0.10+0.39%12228.613141.8990.65%
603215比依股份12.8714.67+0.05+0.39%90021155.2711.28%
000586汇源通信7.81117.45+0.03+0.39%266152090.7321.38%
300222科大智能5.38-43.82+0.02+0.37%587533174.610.92%
600651飞乐音响2.74106.32+0.01+0.37%957342632.4490.38%
605336帅丰电器11.4812.25+0.04+0.35%8555984.22250.47%
605378野马电池15.3724.17+0.04+0.26%151082323.0420.81%
603303得邦照明11.7414.57+0.03+0.26%97971148.9980.21%
600336澳柯玛4.3560.17+0.01+0.23%348401513.8460.44%
688779长远锂科4.65-73.41+0.01+0.22%88083.034093.3760.84%
835985海泰新能5.3510.29+0.01+0.19%224101189.8171.67%
873593鼎智科技18.9752.46+0.03+0.16%84041593.9961.48%
002745木林森8.0925.52+0.01+0.12%1106208961.3541.12%
603728鸣志电器39.46144.84+0.04+0.10%3386313395.030.81%
600885宏发股份26.8819.76+0.02+0.07%9921527084.710.95%
301155海力风电40.05-90.23+0.01+0.02%93313726.8281.02%
300750宁德时代176.0817.29+0.01+0.01%144156252955.20.37%
000836ST富通--------------
000982中银绒业--------------
600105永鼎股份3.72111.610.000.00%1036853869.5790.74%
002300太阳电缆5.3022.500.000.00%406912159.4780.56%
300040九洲集团6.1743.130.000.00%48287329344.6110.48%
300116*ST保力--------------
300129泰胜风能6.9225.230.000.00%399702764.9460.60%
002610ST爱康--------------
002617露笑科技4.8355.840.000.00%1250386050.3080.66%
300272开能健康4.9520.680.000.00%669293313.2441.55%
002665ST航高--------------
603398沐邦高科15.55-177.110.000.00%96381498.1620.28%
688793倍轻松29.00-74.550.000.00%2154.3617.72250.65%
688472阿特斯10.1414.590.000.00%77823.857873.7980.56%
603075热威股份17.9827.080.000.00%102611836.1292.56%
300769德方纳米27.79-7.06-0.01-0.04%6260817504.682.49%
300342天银机电14.30323.62-0.01-0.07%20717329925.74.96%
002882金龙羽15.3542.41-0.02-0.13%474127312.5251.92%
002614奥佳华5.6139.28-0.01-0.18%249491401.3220.57%
003023彩虹集团16.0214.97-0.03-0.19%115021846.0182.20%
300491通合科技14.1326.02-0.03-0.21%222673158.2351.44%
300911亿田智能25.9125.10-0.06-0.23%110602852.4660.86%
300569天能重工4.2017.84-0.01-0.24%750503156.5090.80%
600379宝光股份8.3235.47-0.02-0.24%237511970.8050.72%
603677奇精机械11.7129.65-0.03-0.26%7455872.85890.39%
002576通达动力11.4224.85-0.03-0.26%134141535.8920.83%
300217东方电热3.788.44-0.01-0.26%724492743.410.59%
600973宝胜股份3.61392.23-0.01-0.28%658402382.3480.48%
002276万马股份7.1613.98-0.02-0.28%833875972.1010.81%
600869远东股份3.5635.25-0.01-0.28%1349554831.9320.61%
301023江南奕帆30.2036.44-0.09-0.30%45751377.9021.86%
002580圣阳股份6.1815.60-0.02-0.32%397742460.6670.88%
002218拓日新能2.88300.53-0.01-0.35%1815375259.561.30%
300035中科电气8.4830.55-0.03-0.35%495594224.1790.80%
300068南都电源8.34417.73-0.03-0.36%1071108953.0531.29%
300889爱克股份10.80103.06-0.04-0.37%758128228.0167.76%
831396许昌智能5.1823.70-0.02-0.38%9512491.48491.08%
002245蔚蓝锂芯7.5939.03-0.03-0.39%1032057851.6960.95%
600983惠而浦7.2569.46-0.03-0.41%232251686.770.30%
688567孚能科技9.59-6.76-0.04-0.42%49941.364823.0620.41%
603685晨丰科技11.7023.77-0.05-0.43%341214017.7732.52%
603897长城科技17.8715.24-0.08-0.45%186923336.3540.91%
301332德尔玛8.9337.87-0.04-0.45%231972080.4920.88%
603050科林电气22.2318.61-0.10-0.45%9549221733.883.50%
600517国网英大4.2918.50-0.02-0.46%1073254615.0940.19%
688345博力威16.90-34.48-0.08-0.47%3978.3678.91270.40%
002860星帅尔8.2211.98-0.04-0.48%209781732.3150.92%
002334英威腾5.9414.85-0.03-0.50%689214096.3260.96%
600416湘电股份9.8350.47-0.05-0.51%907518972.4360.81%
834639晨光电缆3.8723.39-0.02-0.51%3363130.42960.29%
301327华宝新能57.33-62.19-0.31-0.54%25051434.8140.72%
600550保变电气5.17-45.48-0.03-0.58%44494522892.052.42%
002176江特电机8.21-29.32-0.05-0.61%19516016134.621.14%
002801微光股份19.1537.25-0.12-0.62%66831287.6950.58%
301439泓淋电力12.7622.91-0.08-0.62%350684463.1871.91%
688330宏力达20.4016.17-0.13-0.63%5672.421160.3090.41%
603486科沃斯45.3944.83-0.29-0.63%7689834876.781.35%
300048合康新能4.56-24.21-0.03-0.65%353591611.3630.32%
688611杭州柯林25.5072.26-0.18-0.70%1899.88488.6030.17%
301012扬电科技23.87179.58-0.17-0.71%7685218338.825.39%
300632光莆股份9.6935.51-0.07-0.72%211672050.5510.96%
688303大全能源20.1313.57-0.15-0.74%31846.696421.5790.61%
837046亿能电力10.4261.42-0.08-0.76%806778332.06317.81%
301362民爆光电33.3314.78-0.26-0.77%31311046.2571.23%
688005容百科技22.8247.36-0.18-0.78%49818.3711450.671.58%
002723小崧股份6.28-184.97-0.05-0.79%602013802.4391.90%
688778厦钨新能31.0624.98-0.25-0.80%15265.164786.4890.75%
000541佛山照明4.9224.75-0.04-0.81%1022095046.0150.85%
002090金智科技8.6048.91-0.07-0.81%487794197.8141.23%
870726鸿智科技10.9117.21-0.09-0.82%8104888.64875.02%
603579荣泰健康15.5112.21-0.13-0.83%121901895.2170.68%
688033天宜上佳5.89-107.22-0.05-0.84%77589.674588.5541.38%
300438鹏辉能源18.52-75.79-0.16-0.86%8585616034.432.13%
600520文一科技14.96-28.96-0.13-0.86%424736407.1962.68%
688226威腾电气16.0517.63-0.14-0.86%41540.136651.4134.90%
300427*ST红相4.42-3.34-0.04-0.90%369061648.2661.01%
002498汉缆股份3.3013.97-0.03-0.90%1389214584.2250.42%
603109神驰机电13.1015.26-0.12-0.91%6544862.11740.31%
002533金杯电工9.8113.29-0.09-0.91%11917011718.521.90%
002129TCL中环8.72124.55-0.08-0.91%47749841848.91.18%
603551奥普科技9.7712.49-0.09-0.91%122441197.4960.31%
300499高澜股份10.73-160.38-0.10-0.92%421664545.071.57%
002738中矿资源26.7414.26-0.26-0.96%8008821486.541.11%
002823凯中精密13.2938.29-0.13-0.97%68335694865.6136.23%
603031安孚科技22.4734.96-0.22-0.97%216824886.2261.03%
300617安靠智电28.1925.90-0.28-0.98%257927237.2642.75%
601311骆驼股份7.9716.57-0.08-0.99%751286015.3930.64%
600577精达股份3.9518.90-0.04-1.00%1593586318.0430.77%
688339亿华通-U29.62-16.57-0.30-1.00%7726.652304.7320.68%
688719爱科赛博25.2122.44-0.26-1.02%4985.731263.4061.84%
002074国轩高科18.4135.36-0.19-1.02%12987623996.540.98%
002249大洋电机4.7517.10-0.05-1.04%1675137979.320.93%
301310鑫宏业23.5820.30-0.25-1.05%92952207.6292.16%
600478科力远3.74-97.72-0.04-1.06%742952792.8180.45%
603015弘讯科技7.4842.17-0.08-1.06%458603453.9011.13%
688819天能股份23.6110.48-0.26-1.09%14560.013449.9020.15%
834770艾能聚5.3214.12-0.06-1.12%10190543.2211.55%
301121紫建电子36.2071.31-0.41-1.12%126654623.0844.28%
688681科汇股份9.6378.23-0.11-1.13%18357.641778.4661.75%
605365立达信15.6722.65-0.18-1.14%107371688.5071.81%
605066天正电气6.0622.58-0.07-1.14%35309021044.467.04%
300447全信股份12.0736.66-0.14-1.15%409594989.912.03%
605277新亚电子12.9126.55-0.15-1.15%717689388.6392.29%
002706良信股份6.7814.77-0.08-1.17%1180738041.881.30%
300093金刚光伏14.26-7.65-0.17-1.18%9112812928.244.23%
002677浙江美大8.1211.90-0.10-1.22%198091613.5880.34%
603489八方股份27.1446.61-0.35-1.27%142603877.0120.85%
605222起帆电缆15.3318.11-0.20-1.29%237203662.7740.57%
600089特变电工13.788.74-0.18-1.29%23508732489.560.47%
002028思源电气63.6528.92-0.85-1.32%10137864712.861.68%
300403汉宇集团6.7315.99-0.09-1.32%667494512.4641.58%
300069金利华电11.16156.71-0.15-1.33%746828318.2816.38%
688223晶科能源7.1710.31-0.10-1.38%248427.717881.60.80%
301278快可电子32.7013.97-0.46-1.39%53551757.4231.59%
002335科华数据21.0322.18-0.30-1.41%330916996.230.83%
603312西典新能25.5320.28-0.37-1.43%126563249.6953.71%
300913兆龙互连33.5486.57-0.49-1.44%4597015468.162.18%
300207欣旺达14.1516.90-0.21-1.46%27628539557.811.60%
301502华阳智能37.4935.90-0.57-1.50%138355173.47210.22%
873339恒太照明3.9311.27-0.06-1.50%9876388.97840.65%
301222浙江恒威24.1718.78-0.37-1.51%102192477.6073.49%
300660江苏雷利25.3125.38-0.39-1.52%256326535.7790.80%
603344星德胜23.0822.03-0.36-1.54%203144711.3464.26%
002606大连电瓷7.6779.30-0.12-1.54%19206714832.414.56%
600732爱旭股份8.91-451.29-0.14-1.55%16454614792.091.03%
301266宇邦新材30.9821.50-0.49-1.56%146554545.1123.91%
603701德宏股份10.56135.64-0.17-1.58%276552923.0081.06%
300484蓝海华腾13.48134.92-0.22-1.61%7746410517.534.71%
300118东方日升12.1917.98-0.20-1.61%21750026498.62.36%
300014亿纬锂能37.9319.51-0.63-1.63%13694152409.120.74%
601012隆基绿能13.8221.98-0.23-1.64%758388.9105352.51.00%
000651格力电器38.267.28-0.64-1.65%398884153031.90.71%
600481双良节能4.6512.33-0.08-1.69%1995309362.4051.07%
001326联域股份35.2715.85-0.61-1.70%56602002.4823.09%
301168通灵股份27.7520.36-0.48-1.70%132543696.8032.67%
000333美的集团63.0012.68-1.09-1.70%291813184358.60.43%
603703盛洋科技9.792075.86-0.17-1.71%333913280.060.80%
834062科润智控5.1816.28-0.09-1.71%9819510.870.76%
301210金杨股份29.2041.16-0.51-1.72%55001614.321.78%
300444双杰电气6.2547.06-0.11-1.73%18975011849.293.20%
300407凯发电气7.8623.56-0.14-1.75%832616518.7673.41%
300593新雷能9.52-93.03-0.17-1.75%716066857.331.60%
300340科恒股份7.02-3.80-0.13-1.82%830035817.5744.43%
601369陕鼓动力8.0413.98-0.15-1.83%911647357.8010.54%
835237力佳科技10.4812.37-0.20-1.87%1475155.73770.33%
002452长高电新8.3428.36-0.16-1.88%22406218618.94.34%
430718合肥高科9.2112.10-0.18-1.92%2678248.23161.10%
300317珈伟新能3.92555.17-0.08-2.00%2008527911.3452.42%
300001特锐德19.5738.81-0.40-2.00%10038619720.650.98%
003021兆威机电45.1652.22-0.93-2.02%2806712763.551.17%
301226祥明智能16.9158.10-0.35-2.03%370966242.5597.56%
002508老板电器21.9611.96-0.46-2.05%6465014264.60.69%
603097江苏华辰26.2331.78-0.55-2.05%289857598.4177.25%
002527新时达6.10-7.57-0.13-2.09%24642215039.594.67%
002865钧达股份38.4518.25-0.82-2.09%4732218358.132.11%
300919中伟股份30.7314.50-0.66-2.10%240607453.0180.27%
300724捷佳伟创54.5010.12-1.18-2.12%5349829369.241.95%
603583捷昌驱动20.2329.69-0.44-2.13%7045214418.891.84%
300820英杰电气38.6818.72-0.85-2.15%239519280.9352.18%
301187欧圣电气24.0922.13-0.54-2.19%295577123.9956.17%
002892科力尔9.77367.67-0.22-2.20%28397627904.297.16%
600580卧龙电驱11.9331.54-0.27-2.21%20647524799.951.58%
002242九阳股份10.4420.14-0.24-2.25%402194226.2920.53%
002531天顺风能8.9721.60-0.21-2.29%12292811124.410.69%
688517金冠电气14.4921.41-0.34-2.29%54811.387925.5094.01%
301291明阳电气29.3316.84-0.69-2.30%5896817517.354.60%
300894火星人13.0122.63-0.31-2.33%559447332.8931.90%
688169石头科技378.1222.15-9.22-2.38%17155.1165126.531.30%
301082久盛电气10.6646.87-0.26-2.38%11838312701.7512.45%
000922佳电股份11.4617.87-0.28-2.39%676857814.7131.15%
600268国电南自5.6623.91-0.14-2.41%17891410151.341.78%
000521长虹美菱7.5510.05-0.19-2.45%19499014755.462.23%
001387雪祺电气15.0019.00-0.38-2.47%206413123.564.74%
603530神马电力25.0752.28-0.64-2.49%7102717785.941.66%
603679华体科技13.0840.84-0.34-2.53%15386920259.199.43%
688429时创能源16.13119.04-0.42-2.54%7108.5991172.3690.87%
002851麦格米特24.5920.38-0.65-2.58%9414823409.352.27%
688408中信博89.6426.54-2.46-2.67%9390.1088488.1470.69%
603868飞科电器38.1218.88-1.05-2.68%74892875.5480.17%
300763锦浪科技48.6340.99-1.34-2.68%16222579553.745.05%
002518科士达17.3813.86-0.48-2.69%478288373.1860.85%
002543万和电气9.9312.09-0.28-2.74%301913017.120.46%
002724海洋王4.53102.12-0.13-2.79%732103343.6821.28%
002005ST德豪1.04-9.01-0.03-2.80%2001502105.131.14%
688599天合光能16.648.47-0.48-2.80%157948.926604.250.72%
603195公牛集团74.3123.64-2.19-2.86%2891921634.410.22%
300833浩洋股份45.1215.55-1.33-2.86%56832567.2930.70%
603507振江股份30.6721.80-0.91-2.88%4631314229.553.26%
605117德业股份73.2028.57-2.19-2.90%7234952804.731.20%
688676金盘科技46.1041.13-1.38-2.91%78453.0136328.751.72%
002756永兴材料34.846.38-1.05-2.93%5916320883.841.52%
603515欧普照明16.8213.26-0.51-2.94%250834248.1920.34%
688772珠海冠宇14.4933.06-0.44-2.95%164621.224522.842.14%
600438通威股份18.2819.66-0.56-2.97%26167648418.920.58%
688032禾迈股份114.3935.14-3.54-3.00%10673.8812333.351.72%
603063禾望电气14.9013.78-0.47-3.06%620549300.8651.40%
002035华帝股份6.3011.15-0.20-3.08%26273416654.533.37%
601877正泰电器18.7011.27-0.60-3.11%14718727733.350.68%
603219富佳股份14.5228.59-0.47-3.14%412316022.9372.66%
301525儒竞科技58.5025.59-1.90-3.15%102126013.3574.33%
002056横店东磁12.1212.43-0.40-3.19%15113418484.610.93%
688663新风光22.3916.98-0.74-3.20%12863.172905.3060.92%
601179中国西电7.8444.70-0.26-3.21%1401777109875.82.73%
301031中熔电气79.1847.13-2.65-3.24%58624678.7261.61%
605555德昌股份18.1118.46-0.61-3.26%341876208.3442.52%
000921海信家电30.7313.31-1.06-3.33%17412753690.531.91%
300693盛弘股份20.3515.57-0.73-3.46%7180914734.572.83%
605196华通线缆9.9312.54-0.36-3.50%934199382.5261.84%
301418协昌科技37.4834.26-1.37-3.53%125614791.5756.85%
688390固德威56.8028.23-2.10-3.57%25636.3414654.111.06%
688063派能科技37.85160.85-1.40-3.57%37891.3214573.41.54%
600487亨通光电15.3416.66-0.57-3.58%62577995820.092.54%
002959小熊电器46.9817.09-1.75-3.59%182648693.3281.18%
831627力王股份8.0128.22-0.30-3.61%9704794.14963.62%
002705新宝股份13.5410.95-0.52-3.70%7669910441.660.94%
688348昱能科技57.7045.34-2.30-3.83%14910.598707.32.57%
002668TCL智家8.9911.66-0.36-3.85%22561920350.592.08%
002459晶澳科技10.819.00-0.44-3.91%64415270563.31.95%
603355莱克电气20.8910.08-0.86-3.95%266595618.3940.47%
600690海尔智家27.2614.79-1.13-3.98%521657143138.80.83%
600312平高电气18.9028.65-0.84-4.26%5452781025644.02%
000400许继电气33.1131.19-1.48-4.28%24203279757.72.40%
002922伊戈尔18.8229.68-0.85-4.32%31559460170.468.54%
300274阳光电源60.3212.47-2.83-4.48%2760001668211.74%
300827上能电气22.0226.24-1.07-4.63%62076139272.38%
603606东方电缆45.6331.14-2.23-4.66%16690176645.272.43%
301359东南电子22.8547.87-1.20-4.99%4680010813.9917.75%
600522中天科技15.1317.30-0.80-5.02%10206141538502.99%
603381C永臻26.5916.79-1.45-5.17%17941248054.4434.30%
603519立霸股份11.487.13-0.63-5.20%707998134.7362.66%
600112*ST天成0.71-1.66-0.04-5.33%59532423.34361.17%
002350北京科锐5.95-21.19-0.35-5.56%49343829669.579.32%
688717艾罗能源46.9012.61-2.79-5.61%10796.685190.8635.82%
301361众智科技28.5247.12-1.70-5.63%10662630777.9436.66%
002270华明装备20.9434.04-1.25-5.63%18309038772.232.41%
601126四方股份17.7322.14-1.52-7.90%32157557834.553.95%

转至麦格米特（002851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。