|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦格米特(002851)电气机械和器材制造业上涨家数:93下跌家数:271平均涨幅:-0.90%平均换手:3.01%总成交额:1731.12亿元 更新时间：2026-06-24 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 168052 | 85021.54 | 27.56% | | 301669 | 高特电子 | 45.20 | 154.44 | +7.53 | +19.99% | 364663 | 153502.2 | 44.53% | | 688408 | 中信博 | 33.01 | -42.85 | +3.66 | +12.47% | 153929.8 | 51496.08 | 7.03% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 455065 | 165735.7 | 3.87% | | 603045 | 福达合金 | 93.12 | 42.86 | +8.47 | +10.01% | 143528 | 128058.1 | 10.60% | | 002580 | 圣阳股份 | 25.51 | 62.19 | +2.32 | +10.00% | 1296443 | 318249.5 | 28.68% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1436257 | 963970.4 | 9.82% | | 002364 | 中恒电气 | 55.17 | 237.31 | +5.01 | +9.99% | 510177 | 270254.1 | 9.14% | | 605277 | 新亚电子 | 19.50 | 34.81 | +1.77 | +9.98% | 270327 | 52045.62 | 7.08% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 693534 | 82901.8 | 13.46% | | 300093 | 金刚光伏 | 23.80 | 48.38 | +2.04 | +9.37% | 74485 | 16997.61 | 3.22% | | 600379 | 宝光股份 | 14.80 | 116.98 | +1.07 | +7.79% | 535008 | 76475.91 | 16.20% | | 002756 | 永兴材料 | 63.46 | 35.67 | +4.18 | +7.05% | 219126 | 132454.3 | 5.66% | | 600869 | 远东股份 | 38.13 | 772.33 | +2.05 | +5.68% | 854663.1 | 321140.3 | 3.85% | | 920181 | 赛英电子 | 117.18 | 54.40 | +6.18 | +5.57% | 23727 | 28862.05 | 23.68% | | 002745 | 木林森 | 12.04 | -14.88 | +0.62 | +5.43% | 742276 | 87463.13 | 6.98% | | 603897 | 长城科技 | 37.48 | 25.36 | +1.88 | +5.28% | 69017 | 25219.79 | 3.34% | | 605336 | *ST帅电 | 15.51 | -45.64 | +0.74 | +5.01% | 10591 | 1635.86 | 0.58% | | 002346 | 柘中股份 | 22.52 | 35.66 | +1.04 | +4.84% | 108349 | 23772.18 | 2.76% | | 688785 | 恒运昌 | 441.80 | 310.30 | +19.92 | +4.72% | 9691.62 | 42045.2 | 7.61% | | 688226 | 威腾电气 | 45.84 | 372.96 | +2.04 | +4.66% | 78691.68 | 35573.36 | 4.17% | | 688676 | 金盘科技 | 89.65 | 62.01 | +3.65 | +4.24% | 120107.8 | 104504 | 2.61% | | 002738 | 中矿资源 | 60.51 | 52.56 | +2.38 | +4.09% | 274660 | 160997.5 | 3.86% | | 688772 | 珠海冠宇 | 20.44 | 56.66 | +0.80 | +4.07% | 535844.8 | 106830.1 | 4.71% | | 688818 | 电科蓝天 | 63.20 | 293.31 | +2.39 | +3.93% | 68660.58 | 42386.69 | 5.20% | | 300499 | 高澜股份 | 42.52 | 425.09 | +1.58 | +3.86% | 434514 | 180491.2 | 16.01% | | 603063 | 禾望电气 | 50.52 | 49.13 | +1.81 | +3.72% | 169917 | 83716.54 | 3.66% | | 002169 | 智光电气 | 14.88 | 59.62 | +0.52 | +3.62% | 235490 | 33838.15 | 3.10% | | 603703 | 盛洋科技 | 12.09 | -213.29 | +0.37 | +3.16% | 99959 | 11651.4 | 2.41% | | 600732 | 爱旭股份 | 12.97 | -14.00 | +0.36 | +2.85% | 280652 | 35756.82 | 1.34% | | 002176 | 江特电机 | 11.20 | -37.78 | +0.30 | +2.75% | 852334 | 91979.48 | 5.00% | | 002290 | 禾盛新材 | 88.48 | 141.15 | +2.18 | +2.53% | 64063 | 55549.63 | 2.59% | | 300438 | 鹏辉能源 | 82.92 | 72.65 | +1.94 | +2.40% | 216467 | 174746.3 | 5.36% | | 300274 | 阳光电源 | 155.62 | 27.05 | +3.62 | +2.38% | 393764 | 599610 | 2.48% | | 688611 | 杭州柯林 | 71.64 | -1021.82 | +1.64 | +2.34% | 10046.06 | 7094.791 | 0.65% | | 300342 | 天银机电 | 42.82 | 1271.19 | +0.95 | +2.27% | 181339 | 76514.62 | 4.31% | | 001387 | 雪祺电气 | 13.15 | 26.69 | +0.29 | +2.26% | 45377 | 5954.19 | 3.90% | | 002358 | 森源电气 | 6.02 | 56.82 | +0.12 | +2.03% | 212872 | 12490.16 | 2.29% | | 603195 | 公牛集团 | 40.10 | 17.45 | +0.77 | +1.96% | 40441 | 16231.61 | 0.22% | | 002865 | 钧达股份 | 60.47 | -14.53 | +1.12 | +1.89% | 95156 | 56043.59 | 4.16% | | 688148 | 芳源股份 | 9.21 | 599.03 | +0.17 | +1.88% | 135209.1 | 12128.51 | 2.65% | | 603519 | 立霸股份 | 15.76 | 26.96 | +0.29 | +1.87% | 51707 | 8106.96 | 1.94% | | 603728 | 鸣志电器 | 60.53 | 374.21 | +1.11 | +1.87% | 85924 | 52204.25 | 2.05% | | 603618 | 杭电股份 | 53.79 | -155.52 | +0.98 | +1.86% | 550947 | 294861.1 | 7.97% | | 301295 | 美硕科技 | 42.47 | 123.72 | +0.77 | +1.85% | 13184 | 5472.18 | 4.48% | | 300409 | 道氏技术 | 21.88 | 29.99 | +0.39 | +1.81% | 155162 | 33772 | 2.23% | | 300820 | 英杰电气 | 76.72 | 81.69 | +1.34 | +1.78% | 41277 | 30693.39 | 3.69% | | 000049 | 德赛电池 | 24.12 | 28.68 | +0.40 | +1.69% | 53433 | 12753.63 | 1.39% | | 300724 | 捷佳伟创 | 69.62 | 11.13 | +1.14 | +1.66% | 79266 | 54216.15 | 2.73% | | 600885 | 宏发股份 | 33.98 | 28.72 | +0.55 | +1.65% | 106632 | 35582.16 | 0.69% | | 000922 | 佳电股份 | 14.67 | 43.78 | +0.23 | +1.59% | 171577 | 25000.66 | 2.43% | | 300919 | 中伟新材 | 48.70 | 27.97 | +0.69 | +1.44% | 91599 | 44021.68 | 1.00% | | 603219 | 富佳股份 | 14.94 | 152.64 | +0.20 | +1.36% | 40489 | 5932.48 | 0.72% | | 600522 | 中天科技 | 62.52 | 66.81 | +0.79 | +1.28% | 2279825 | 1410098 | 6.68% | | 301696 | 三瑞智能 | 112.03 | 95.56 | +1.32 | +1.19% | 18990 | 20919.38 | 6.31% | | 002168 | ST惠程 | 3.63 | -42.51 | +0.04 | +1.11% | 32326 | 1165.36 | 0.41% | | 300894 | 火星人 | 11.54 | -15.89 | +0.12 | +1.05% | 62436 | 7053.4 | 2.12% | | 603050 | 科林电气 | 19.31 | 34.21 | +0.20 | +1.05% | 38507 | 7305.88 | 0.95% | | 600487 | 亨通光电 | 118.49 | 90.51 | +1.18 | +1.01% | 1268848 | 1487153 | 5.19% | | 300750 | 宁德时代 | 396.33 | 23.22 | +3.82 | +0.97% | 232099 | 908502.6 | 0.54% | | 002606 | 大连电瓷 | 14.26 | 24.93 | +0.12 | +0.85% | 145507 | 20391.38 | 3.46% | | 920252 | 天宏锂电 | 20.88 | 255.57 | +0.16 | +0.77% | 17583 | 3641.338 | 2.58% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.07 | +0.77% | 81964 | 7381.391 | 2.59% | | 002518 | 科士达 | 49.77 | 45.39 | +0.37 | +0.75% | 68524 | 33776.97 | 1.21% | | 600520 | 三佳科技 | 32.96 | 389.73 | +0.23 | +0.70% | 104163 | 34102.04 | 6.57% | | 300014 | 亿纬锂能 | 67.73 | 32.86 | +0.45 | +0.67% | 593852 | 398701.5 | 2.81% | | 301120 | 新特电气 | 19.54 | 227.80 | +0.12 | +0.62% | 78743 | 15010.61 | 3.49% | | 301291 | 明阳电气 | 39.15 | 24.58 | +0.24 | +0.62% | 50675 | 19424.43 | 3.05% | | 600312 | 平高电气 | 18.48 | 21.32 | +0.11 | +0.60% | 124132 | 22506.55 | 0.91% | | 688778 | 厦钨新能 | 57.86 | 34.27 | +0.33 | +0.57% | 66041.12 | 37769.47 | 1.31% | | 002350 | 北京科锐 | 14.22 | 384.23 | +0.08 | +0.57% | 86270 | 12067.2 | 1.63% | | 601179 | 中国西电 | 16.28 | 63.15 | +0.09 | +0.56% | 1234426 | 198830 | 2.41% | | 300617 | 安靠智电 | 57.96 | 121.89 | +0.30 | +0.52% | 41930 | 23668.07 | 3.02% | | 300153 | 科泰电源 | 24.41 | 136.02 | +0.11 | +0.45% | 54841 | 13158.75 | 1.72% | | 002706 | 良信股份 | 11.98 | 61.56 | +0.04 | +0.34% | 209105 | 24525.97 | 2.29% | | 000921 | 海信家电 | 27.00 | 12.09 | +0.09 | +0.33% | 90650 | 24214.65 | 0.99% | | 301502 | 华阳智能 | 84.78 | 213.68 | +0.28 | +0.33% | 9298 | 7703.57 | 3.93% | | 688033 | *ST天宜 | 6.45 | -1.63 | +0.02 | +0.31% | 38872.24 | 2475.39 | 0.69% | | 920167 | 同享科技 | 18.03 | 32.26 | +0.05 | +0.28% | 13019 | 2309.85 | 1.99% | | 688390 | 固德威 | 114.74 | 105.47 | +0.28 | +0.24% | 57086.22 | 64877.91 | 2.35% | | 603075 | 热威股份 | 22.35 | 27.61 | +0.05 | +0.22% | 16305 | 3601.96 | 3.95% | | 002335 | 科华数据 | 38.49 | 67.36 | +0.08 | +0.21% | 199156 | 74717.93 | 3.02% | | 002527 | 新时达 | 13.87 | 1501.02 | +0.02 | +0.14% | 161182 | 21821.8 | 3.05% | | 600580 | 卧龙电驱 | 34.86 | 48.02 | +0.05 | +0.14% | 221211 | 76826.82 | 1.42% | | 603097 | 江苏华辰 | 28.03 | 92.35 | +0.04 | +0.14% | 13308 | 3680.97 | 0.83% | | 920037 | 广信科技 | 42.53 | 25.77 | +0.05 | +0.12% | 6521 | 2744.151 | 1.58% | | 002090 | 金智科技 | 9.72 | 53.64 | +0.01 | +0.10% | 107922 | 10465.64 | 2.73% | | 002074 | 国轩高科 | 29.58 | 23.29 | +0.03 | +0.10% | 179892 | 52597.98 | 1.04% | | 300808 | 久量股份 | 24.31 | -58.78 | +0.02 | +0.08% | 14413 | 3429.7 | 1.21% | | 688719 | 爱科赛博 | 82.18 | -225.25 | +0.06 | +0.07% | 30680.79 | 24876.2 | 3.42% | | 300124 | 汇川技术 | 66.85 | 38.18 | +0.03 | +0.04% | 213044 | 141775.1 | 0.88% | | 300913 | 兆龙互连 | 57.25 | 79.35 | +0.02 | +0.03% | 112663 | 65454.21 | 4.40% | | 300827 | 上能电气 | 29.45 | 34.68 | +0.01 | +0.03% | 72131 | 21053.24 | 1.86% | | 600973 | 宝胜股份 | 6.59 | -535.38 | 0.00 | 0.00% | 226359 | 14843.92 | 1.65% | | 300118 | 东方日升 | 12.36 | -4.82 | 0.00 | 0.00% | 328679 | 39994.56 | 3.55% | | 300129 | 泰胜风能 | 8.94 | 54.14 | 0.00 | 0.00% | 112476 | 9954.13 | 1.56% | | 300207 | 欣旺达 | 20.22 | 47.59 | 0.00 | 0.00% | 295300 | 59371.61 | 1.72% | | 601311 | 骆驼股份 | 8.09 | 12.48 | 0.00 | 0.00% | 80770 | 6507.29 | 0.69% | | 688599 | 天合光能 | 13.81 | -5.40 | 0.00 | 0.00% | 232006.9 | 31787.11 | 0.99% | | 688063 | 派能科技 | 57.56 | 97.27 | -0.02 | -0.03% | 51762.79 | 29479.89 | 2.11% | | 001208 | 华菱线缆 | 14.84 | 87.33 | -0.01 | -0.07% | 77119 | 11252.61 | 2.42% | | 605288 | 凯迪股份 | 87.57 | 248.52 | -0.09 | -0.10% | 16326 | 14266.95 | 1.66% | | 002459 | 晶澳科技 | 8.06 | -6.61 | -0.01 | -0.12% | 350820 | 28060.09 | 1.06% | | 603606 | 东方电缆 | 39.50 | 23.92 | -0.05 | -0.13% | 80372 | 31439.23 | 0.97% | | 002245 | 蔚蓝锂芯 | 21.87 | 48.84 | -0.03 | -0.14% | 1129953 | 238019.7 | 7.03% | | 688005 | 容百科技 | 33.90 | -151.04 | -0.06 | -0.18% | 155151.4 | 51984.27 | 2.17% | | 000070 | 特发信息 | 25.03 | -44.35 | -0.05 | -0.20% | 1478921 | 370024.6 | 17.26% | | 688223 | 晶科能源 | 4.85 | -7.28 | -0.01 | -0.21% | 770044.2 | 37085.89 | 0.75% | | 300283 | 温州宏丰 | 23.41 | 120.56 | -0.05 | -0.21% | 530570 | 123187.1 | 13.97% | | 300068 | ST南都 | 4.55 | -1.53 | -0.01 | -0.22% | 457526 | 20648.87 | 5.36% | | 688779 | 五矿新能 | 8.71 | 45.03 | -0.03 | -0.34% | 175079.2 | 15066.95 | 0.91% | | 002860 | 星帅尔 | 13.92 | 25.48 | -0.05 | -0.36% | 68971 | 9514 | 2.01% | | 001237 | 惠康科技 | 63.98 | 24.08 | -0.26 | -0.40% | 24895 | 15736.39 | 7.14% | | 002922 | 伊戈尔 | 33.91 | 63.15 | -0.14 | -0.41% | 155874 | 51856.48 | 4.13% | | 605117 | 德业股份 | 101.00 | 35.20 | -0.44 | -0.43% | 128035 | 128085.7 | 1.01% | | 002270 | 华明装备 | 20.57 | 26.28 | -0.09 | -0.44% | 158370 | 32165.51 | 1.77% | | 300693 | 盛弘股份 | 45.50 | 29.14 | -0.20 | -0.44% | 75076 | 33884.37 | 2.79% | | 600590 | 泰豪科技 | 11.21 | 127.25 | -0.05 | -0.44% | 186218 | 20670.55 | 2.21% | | 920100 | 三协电机 | 41.51 | 71.93 | -0.19 | -0.46% | 17972 | 7544.267 | 6.56% | | 000651 | 格力电器 | 37.08 | 7.12 | -0.20 | -0.54% | 234588 | 86708.35 | 0.42% | | 688330 | 宏力达 | 37.04 | 8.22 | -0.21 | -0.56% | 6355.48 | 2323.559 | 0.45% | | 600268 | 国电南自 | 12.33 | 25.44 | -0.07 | -0.56% | 83750 | 10304.29 | 0.82% | | 301008 | 宏昌科技 | 24.52 | 143.71 | -0.14 | -0.57% | 26541 | 6397.56 | 2.30% | | 002533 | 金杯电工 | 11.18 | 13.79 | -0.07 | -0.62% | 76170 | 8426.12 | 1.19% | | 002617 | 露笑科技 | 9.50 | 98.10 | -0.06 | -0.63% | 1321621 | 123716.4 | 7.04% | | 688472 | 阿特斯 | 10.97 | 26.86 | -0.07 | -0.63% | 322842.5 | 35135.88 | 0.89% | | 601012 | 隆基绿能 | 12.53 | -13.75 | -0.08 | -0.63% | 805178 | 100302.5 | 1.06% | | 003021 | 兆威机电 | 92.36 | 102.74 | -0.60 | -0.65% | 26685 | 24557 | 1.29% | | 603515 | 欧普照明 | 17.88 | 14.60 | -0.12 | -0.67% | 9057 | 1622.18 | 0.12% | | 301525 | 儒竞科技 | 51.17 | 81.35 | -0.36 | -0.70% | 11935 | 6071.88 | 1.73% | | 603312 | 西典新能 | 36.95 | 23.77 | -0.26 | -0.70% | 6942 | 2534.6 | 1.36% | | 301327 | 华宝新能 | 49.44 | -160.39 | -0.36 | -0.72% | 9335 | 4588.33 | 0.65% | | 603398 | *ST沐邦 | 14.77 | -8.09 | -0.11 | -0.74% | 39287 | 5765.23 | 0.91% | | 300769 | 德方纳米 | 73.45 | -52.92 | -0.55 | -0.74% | 280947 | 199592.9 | 11.15% | | 603303 | 得邦照明 | 29.18 | 56.40 | -0.22 | -0.75% | 59500 | 17195.84 | 1.25% | | 603355 | 莱克电气 | 30.00 | 29.22 | -0.23 | -0.76% | 26611 | 7832.48 | 0.46% | | 600416 | 湘电股份 | 10.36 | 68.52 | -0.08 | -0.77% | 137334 | 14277.97 | 0.93% | | 301121 | 紫建电子 | 35.85 | 7683.92 | -0.28 | -0.77% | 13764 | 4870.28 | 2.72% | | 688345 | 博力威 | 56.54 | 81.04 | -0.45 | -0.79% | 16923.12 | 9639.609 | 1.67% | | 600438 | 通威股份 | 12.26 | -5.87 | -0.10 | -0.81% | 387130 | 47201.36 | 0.86% | | 600577 | 精达股份 | 10.51 | 37.03 | -0.09 | -0.85% | 426368 | 44428.26 | 1.98% | | 300407 | 凯发电气 | 11.65 | 52.70 | -0.10 | -0.85% | 30634 | 3542.52 | 1.18% | | 002227 | *ST特迅 | 6.97 | -26.51 | -0.06 | -0.85% | 24139 | 1674.87 | 0.98% | | 301222 | 浙江恒威 | 31.78 | 50.50 | -0.28 | -0.87% | 35381 | 11130 | 3.32% | | 920593 | 鼎智科技 | 29.11 | 227.53 | -0.26 | -0.89% | 24309 | 7068.074 | 1.50% | | 920239 | 长虹能源 | 26.03 | 18.39 | -0.24 | -0.91% | 8694 | 2242.234 | 0.48% | | 300035 | 中科电气 | 16.21 | 27.77 | -0.15 | -0.92% | 107409 | 17338.12 | 1.83% | | 600152 | 维科技术 | 10.74 | -53.92 | -0.10 | -0.92% | 184732 | 19596.54 | 3.49% | | 002801 | 微光股份 | 29.87 | 16.50 | -0.28 | -0.93% | 11730 | 3482.23 | 1.01% | | 603579 | 荣泰健康 | 18.83 | 21.45 | -0.18 | -0.95% | 21108 | 3993.15 | 1.05% | | 300447 | 全信股份 | 15.56 | 178.14 | -0.15 | -0.95% | 41942 | 6452.17 | 2.08% | | 600089 | 特变电工 | 23.52 | 19.27 | -0.23 | -0.97% | 759280 | 178100.2 | 1.50% | | 688717 | 艾罗能源 | 85.94 | 97.10 | -0.86 | -0.99% | 29690.9 | 25411.37 | 3.00% | | 603459 | 红板科技 | 87.12 | 118.24 | -0.88 | -1.00% | 89285 | 77496.29 | 11.29% | | 002638 | 勤上股份 | 3.92 | -16.40 | -0.04 | -1.01% | 282679 | 11124.14 | 2.09% | | 002139 | 拓邦股份 | 9.63 | 54.86 | -0.10 | -1.03% | 171463 | 16359.54 | 1.60% | | 603031 | 安孚科技 | 52.89 | 68.54 | -0.56 | -1.05% | 171924 | 92008.73 | 5.47% | | 603486 | 科沃斯 | 51.65 | 17.70 | -0.55 | -1.05% | 36733 | 18953.45 | 0.64% | | 300125 | *ST聆达 | 9.35 | 159.06 | -0.10 | -1.06% | 21999 | 2047.83 | 0.61% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.08 | -1.09% | 460133 | 33071.57 | 1.38% | | 688567 | 孚能科技 | 10.76 | -17.92 | -0.12 | -1.10% | 79748.87 | 8566.985 | 0.65% | | 001283 | 豪鹏科技 | 51.24 | 31.44 | -0.58 | -1.12% | 19568 | 9955.391 | 1.89% | | 000400 | 许继电气 | 22.43 | 21.34 | -0.26 | -1.15% | 112207 | 25066.72 | 1.11% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 158854 | 16089.53 | 2.32% | | 601877 | 正泰电器 | 26.07 | 12.17 | -0.31 | -1.18% | 134370 | 34882.33 | 0.63% | | 300048 | 合康新能 | 4.96 | 252.13 | -0.06 | -1.20% | 107097 | 5270.98 | 0.95% | | 600478 | 科力远 | 5.58 | 65.37 | -0.07 | -1.24% | 166256 | 9230.591 | 1.00% | | 002249 | 大洋电机 | 7.97 | 17.91 | -0.10 | -1.24% | 255219 | 20247.6 | 1.37% | | 002733 | 雄韬股份 | 32.65 | 157.07 | -0.41 | -1.24% | 114143 | 37255.82 | 3.09% | | 605222 | 起帆电缆 | 23.89 | 50.29 | -0.30 | -1.24% | 45944 | 10909.64 | 1.11% | | 301012 | 扬电科技 | 26.84 | 118.15 | -0.34 | -1.25% | 47611 | 12699.43 | 2.42% | | 300247 | 融捷健康 | 3.91 | 46.54 | -0.05 | -1.26% | 95227 | 3708.3 | 1.19% | | 603583 | 捷昌驱动 | 23.05 | 26.53 | -0.30 | -1.28% | 38880 | 8889.18 | 1.02% | | 300222 | 科大智能 | 14.39 | 128.78 | -0.19 | -1.30% | 303731 | 43373.32 | 4.68% | | 603679 | 华体科技 | 20.81 | -26.88 | -0.28 | -1.33% | 59410 | 12231.08 | 3.34% | | 300660 | 江苏雷利 | 28.22 | 60.52 | -0.38 | -1.33% | 55805 | 15736.63 | 0.96% | | 002851 | 麦格米特 | 170.72 | 648.39 | -2.33 | -1.35% | 197805 | 340383.4 | 4.32% | | 920523 | 德瑞锂电 | 18.18 | 13.51 | -0.25 | -1.36% | 10206 | 1850.456 | 1.26% | | 688348 | 昱能科技 | 35.56 | -24.71 | -0.49 | -1.36% | 16513.61 | 5830.61 | 1.06% | | 688411 | 海博思创 | 268.39 | 46.15 | -3.85 | -1.41% | 33360.27 | 88853.66 | 2.52% | | 300427 | 红相股份 | 6.97 | -113.89 | -0.10 | -1.41% | 157420 | 10867.44 | 3.13% | | 600690 | 海尔智家 | 19.44 | 9.74 | -0.28 | -1.42% | 208587 | 40777.04 | 0.33% | | 301386 | 未来电器 | 21.51 | 32.82 | -0.31 | -1.42% | 14247 | 3026.71 | 3.17% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 407453 | 70869.74 | 7.29% | | 001326 | 联域股份 | 66.66 | 170.40 | -1.00 | -1.48% | 10436 | 6802.59 | 4.35% | | 688819 | 天能股份 | 23.09 | 18.01 | -0.35 | -1.49% | 18515.85 | 4265.18 | 0.19% | | 603507 | 振江股份 | 36.77 | 33.58 | -0.57 | -1.53% | 34226 | 12498.13 | 1.88% | | 301168 | 通灵股份 | 46.93 | 769.14 | -0.73 | -1.53% | 13235 | 6189.15 | 1.39% | | 600261 | 阳光照明 | 3.18 | 31.21 | -0.05 | -1.55% | 83045 | 2628.47 | 0.62% | | 300833 | 浩洋股份 | 31.15 | 24.57 | -0.49 | -1.55% | 7399 | 2277.31 | 0.91% | | 300626 | 华瑞股份 | 39.26 | 477.97 | -0.62 | -1.55% | 70871 | 27642.16 | 3.94% | | 603109 | 神驰机电 | 17.50 | 41.81 | -0.28 | -1.57% | 10982 | 1914.01 | 0.53% | | 300932 | 三友联众 | 8.75 | 50.73 | -0.14 | -1.57% | 53171 | 4648.11 | 1.67% | | 002508 | 老板电器 | 14.96 | 11.56 | -0.24 | -1.58% | 38986 | 5846.28 | 0.42% | | 920339 | 恒太照明 | 14.91 | 155.11 | -0.24 | -1.58% | 17286 | 2597.702 | 1.14% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.06 | -1.59% | 136001 | 4978.71 | 1.59% | | 002705 | 新宝股份 | 11.12 | 10.86 | -0.18 | -1.59% | 44733 | 4976.22 | 0.55% | | 605196 | 华通线缆 | 29.45 | 48.77 | -0.48 | -1.60% | 95893 | 28176.86 | 1.90% | | 605066 | 天正电气 | 7.28 | 47.22 | -0.12 | -1.62% | 124475 | 9092.67 | 2.48% | | 300632 | 光莆股份 | 30.82 | -298.84 | -0.51 | -1.63% | 241671 | 73982.75 | 10.62% | | 002276 | 万马股份 | 10.83 | 33.33 | -0.18 | -1.63% | 117896 | 12756.08 | 1.17% | | 600983 | 惠而浦 | 7.16 | 11.00 | -0.12 | -1.65% | 13856 | 993.46 | 0.18% | | 920682 | 球冠电缆 | 6.45 | 28.78 | -0.11 | -1.68% | 18911 | 1213.246 | 0.84% | | 920011 | 晨光电机 | 23.40 | 22.49 | -0.40 | -1.68% | 9903 | 2304.838 | 5.32% | | 301155 | 海力风电 | 44.13 | 32.36 | -0.77 | -1.71% | 21303 | 9324.89 | 1.71% | | 600550 | 保变电气 | 12.41 | 100.12 | -0.22 | -1.74% | 203506 | 25184.85 | 1.11% | | 603015 | 弘讯科技 | 12.75 | 194.85 | -0.23 | -1.77% | 162886 | 20767.89 | 4.03% | | 920018 | 宏远股份 | 16.61 | 25.45 | -0.30 | -1.77% | 8680 | 1438.706 | 1.51% | | 300341 | 麦克奥迪 | 15.20 | 43.91 | -0.28 | -1.81% | 59457 | 9129.14 | 1.15% | | 001259 | 利仁科技 | 69.13 | 408.61 | -1.28 | -1.82% | 20961 | 14437.36 | 4.41% | | 301658 | 首航新能 | 27.72 | 164.61 | -0.52 | -1.84% | 29527 | 8154.72 | 3.03% | | 002242 | 九阳股份 | 8.29 | 63.89 | -0.16 | -1.89% | 40784 | 3384.65 | 0.54% | | 300911 | 亿田智能 | 22.66 | -25.23 | -0.44 | -1.90% | 43122 | 9755.24 | 2.52% | | 300593 | 新雷能 | 33.05 | -92.05 | -0.65 | -1.93% | 162441 | 53579.09 | 3.61% | | 300933 | 中辰股份 | 6.60 | -304.50 | -0.13 | -1.93% | 84378 | 5554.94 | 1.54% | | 300403 | 汉宇集团 | 10.13 | 28.57 | -0.20 | -1.94% | 69732 | 7053.86 | 1.59% | | 603381 | 永臻股份 | 16.10 | -17.09 | -0.32 | -1.95% | 35700 | 5732.47 | 2.51% | | 300491 | 通合科技 | 39.26 | 150.44 | -0.79 | -1.97% | 63141 | 24811.68 | 4.01% | | 301362 | 民爆光电 | 197.01 | 196.53 | -3.97 | -1.98% | 36790 | 72940.1 | 8.99% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 827468 | 24565.42 | 3.44% | | 000333 | 美的集团 | 76.52 | 13.18 | -1.55 | -1.99% | 265412 | 203501.2 | 0.39% | | 002576 | 通达动力 | 15.20 | 29.42 | -0.31 | -2.00% | 25307 | 3825.74 | 1.56% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 298575 | 11615.47 | 2.15% | | 920062 | 科润智控 | 9.28 | 177.36 | -0.19 | -2.01% | 16670 | 1536.093 | 1.25% | | 603016 | 新宏泰 | 36.53 | 98.52 | -0.75 | -2.01% | 41927 | 15459.31 | 2.83% | | 300069 | 金利华电 | 32.39 | -2501.88 | -0.67 | -2.03% | 48346 | 15725.36 | 4.13% | | 920237 | 力佳科技 | 15.45 | 36.86 | -0.32 | -2.03% | 6733 | 1041.596 | 0.72% | | 688169 | 石头科技 | 93.03 | 17.00 | -1.93 | -2.03% | 49490.79 | 46281.89 | 1.91% | | 301609 | 山大电力 | 36.45 | 44.03 | -0.77 | -2.07% | 12183 | 4434.6 | 3.32% | | 688032 | 禾迈股份 | 84.30 | -49.12 | -1.80 | -2.09% | 8739.8 | 7347.401 | 0.70% | | 002959 | 小熊电器 | 32.50 | 14.79 | -0.70 | -2.11% | 5308 | 1730.81 | 0.35% | | 300062 | 中能电气 | 5.98 | -48.73 | -0.13 | -2.13% | 120185 | 7146.15 | 2.62% | | 920108 | 宏海科技 | 9.64 | 68.98 | -0.21 | -2.13% | 4096 | 394.2129 | 0.56% | | 002112 | 三变科技 | 17.38 | 314.79 | -0.38 | -2.14% | 98206 | 16965.52 | 3.75% | | 301210 | 金杨精密 | 30.29 | 72.40 | -0.67 | -2.16% | 27381 | 8274.16 | 4.50% | | 002892 | 科力尔 | 9.81 | 379.22 | -0.22 | -2.19% | 79084 | 7748.75 | 1.58% | | 603868 | 飞科电器 | 32.65 | 27.37 | -0.74 | -2.22% | 11129 | 3636.67 | 0.26% | | 002882 | 金龙羽 | 20.69 | 115.63 | -0.47 | -2.22% | 27753 | 5739.07 | 1.12% | | 002879 | 长缆科技 | 14.08 | 20.50 | -0.32 | -2.22% | 29998 | 4208.16 | 2.19% | | 002334 | 英威腾 | 7.89 | 45.33 | -0.18 | -2.23% | 252943 | 19770.12 | 3.44% | | 300569 | 天能重工 | 4.80 | 50.31 | -0.11 | -2.24% | 119603 | 5746.32 | 1.17% | | 920770 | 艾能聚 | 11.62 | 34.94 | -0.27 | -2.27% | 19204 | 2227.924 | 2.34% | | 301332 | 德尔玛 | 8.08 | 29.18 | -0.19 | -2.30% | 18171 | 1466.39 | 0.69% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.22 | -2.30% | 26173 | 2444.76 | 0.96% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 9649 | 734.6043 | 0.90% | | 920639 | 晨光电缆 | 6.69 | 66.03 | -0.16 | -2.34% | 16046 | 1070.049 | 1.35% | | 688349 | 三一重能 | 13.29 | 19.55 | -0.32 | -2.35% | 54321.54 | 7252.481 | 0.35% | | 920368 | 连城数控 | 30.20 | 408.71 | -0.73 | -2.36% | 58293 | 17484.02 | 2.61% | | 605365 | 立达信 | 14.86 | 46.73 | -0.36 | -2.37% | 28725 | 4268.34 | 0.57% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.41 | -2.37% | 6149 | 1038.728 | 1.31% | | 300763 | 锦浪科技 | 88.28 | 57.64 | -2.15 | -2.38% | 90354 | 79401.11 | 2.81% | | 002668 | TCL智家 | 10.25 | 9.85 | -0.25 | -2.38% | 152114 | 15819.16 | 1.40% | | 603489 | 八方股份 | 31.13 | 58.09 | -0.76 | -2.38% | 15735 | 4898.88 | 0.67% | | 301031 | 中熔电气 | 116.26 | 37.08 | -2.87 | -2.41% | 35845 | 41710.6 | 3.12% | | 301439 | 泓淋电力 | 17.27 | 32.69 | -0.43 | -2.43% | 119138 | 20419.99 | 6.50% | | 600468 | 百利电气 | 5.58 | 73.47 | -0.14 | -2.45% | 138059 | 7689.03 | 1.27% | | 002451 | 摩恩电气 | 7.57 | 250.02 | -0.19 | -2.45% | 66555 | 5035.82 | 1.52% | | 688339 | 亿华通 | 19.45 | -7.43 | -0.49 | -2.46% | 23405.1 | 4552.632 | 1.20% | | 002927 | 泰永长征 | 21.66 | -587.71 | -0.55 | -2.48% | 119923 | 25773.34 | 5.43% | | 603551 | 奥普科技 | 8.99 | 12.03 | -0.23 | -2.49% | 14664 | 1326.75 | 0.39% | | 603530 | 神马电力 | 53.51 | 50.03 | -1.39 | -2.53% | 19379 | 10429.66 | 0.45% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.13 | -2.56% | 272987 | 13504.52 | 0.48% | | 300490 | 华自科技 | 14.74 | -59.10 | -0.39 | -2.58% | 116799 | 17033.88 | 2.97% | | 002300 | 太阳电缆 | 7.16 | 66.05 | -0.19 | -2.59% | 120154 | 8587.44 | 1.66% | | 688429 | 时创能源 | 10.14 | -14.85 | -0.27 | -2.59% | 23532.87 | 2396.93 | 1.96% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.20 | -2.61% | 221421 | 16388.54 | 2.76% | | 600336 | 澳柯玛 | 6.33 | -23.24 | -0.17 | -2.62% | 71559 | 4512.62 | 0.90% | | 603685 | 晨丰科技 | 30.14 | 206.72 | -0.81 | -2.62% | 21174 | 6454.94 | 1.05% | | 300141 | 和顺电气 | 10.00 | -63.91 | -0.27 | -2.63% | 38396 | 3857.29 | 1.51% | | 002471 | 中超控股 | 6.27 | -1200.97 | -0.17 | -2.64% | 448889 | 28003.74 | 3.34% | | 301636 | 泽润新能 | 44.10 | 4903.63 | -1.20 | -2.65% | 7572 | 3337.26 | 2.01% | | 600481 | 双良节能 | 4.39 | -6.72 | -0.12 | -2.66% | 695504.9 | 30170.87 | 3.37% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.82 | -2.68% | 17367 | 5200.79 | 4.03% | | 000586 | 汇源通信 | 14.87 | -288.37 | -0.41 | -2.68% | 62870 | 9362.83 | 3.29% | | 601126 | 四方股份 | 68.90 | 66.89 | -1.90 | -2.68% | 297896 | 203224.9 | 3.61% | | 002531 | 天顺风能 | 9.03 | -70.62 | -0.25 | -2.69% | 314214 | 28119.11 | 1.76% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 52342 | 2468.83 | 0.67% | | 301418 | 协昌科技 | 47.85 | 427.11 | -1.33 | -2.70% | 29545 | 13968.12 | 10.04% | | 003023 | 彩虹集团 | 21.20 | 43.28 | -0.59 | -2.71% | 23038 | 4892.08 | 2.19% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 371931 | 15660.08 | 4.49% | | 300444 | 双杰电气 | 13.51 | 23.33 | -0.39 | -2.81% | 325037 | 43575.47 | 5.18% | | 920718 | 合肥高科 | 10.04 | 40.51 | -0.29 | -2.81% | 3553 | 357.3113 | 0.82% | | 300265 | 通光线缆 | 23.74 | 362.81 | -0.69 | -2.82% | 389786 | 93001.38 | 8.34% | | 002823 | 凯中精密 | 15.46 | 21.44 | -0.46 | -2.89% | 65451 | 10145.21 | 2.99% | | 603988 | 中电电机 | 17.62 | 133.91 | -0.53 | -2.92% | 53269 | 9287.409 | 2.26% | | 301278 | 快可电子 | 30.66 | 174.26 | -0.93 | -2.94% | 9709 | 2977.8 | 1.89% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 36101 | 6196.23 | 5.73% | | 000521 | 长虹美菱 | 5.24 | 18.05 | -0.16 | -2.96% | 65831 | 3465.14 | 0.75% | | 300670 | 大烨智能 | 6.19 | -9.81 | -0.19 | -2.98% | 102286 | 6267.66 | 4.55% | | 600537 | *ST亿晶 | 2.57 | -5.63 | -0.08 | -3.02% | 277353 | 7072.351 | 2.34% | | 605378 | 野马电池 | 16.41 | 110.18 | -0.52 | -3.07% | 34335 | 5646.4 | 1.31% | | 300279 | 和晶科技 | 6.94 | 92.66 | -0.22 | -3.07% | 142019 | 9849.06 | 2.91% | | 301082 | 久盛电气 | 9.43 | 75.45 | -0.30 | -3.08% | 40021 | 3771.63 | 1.47% | | 002724 | 海洋王 | 4.99 | 51.23 | -0.16 | -3.11% | 54393 | 2713.64 | 0.96% | | 603701 | 德宏股份 | 21.78 | 375.23 | -0.70 | -3.11% | 31170 | 6822.28 | 1.19% | | 688517 | 金冠电气 | 17.95 | 32.25 | -0.58 | -3.13% | 24635.98 | 4393.696 | 1.80% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.16 | -3.13% | 114207 | 5685.64 | 0.93% | | 603344 | 星德胜 | 25.65 | 30.13 | -0.83 | -3.13% | 17299 | 4431.46 | 3.20% | | 300376 | 易事特 | 5.56 | -2442.77 | -0.18 | -3.14% | 542082 | 31347.31 | 2.33% | | 301361 | 众智科技 | 33.30 | 39.46 | -1.08 | -3.14% | 15802 | 5251.12 | 2.80% | | 300001 | 特锐德 | 38.76 | 32.72 | -1.26 | -3.15% | 263001 | 101434 | 2.56% | | 601369 | 陕鼓动力 | 8.30 | 20.67 | -0.27 | -3.15% | 79141 | 6642.92 | 0.46% | | 688395 | 正弦电气 | 23.35 | 47.13 | -0.76 | -3.15% | 10716.71 | 2521.771 | 1.24% | | 603829 | 洛凯股份 | 18.01 | 60.98 | -0.59 | -3.17% | 32129 | 5755.32 | 1.72% | | 002339 | 积成电子 | 7.32 | 453.07 | -0.24 | -3.17% | 91914 | 6702.02 | 1.92% | | 920046 | 亿能电力 | 23.47 | 154.65 | -0.77 | -3.18% | 31081 | 7251.156 | 5.56% | | 300824 | 北鼎股份 | 7.57 | 21.88 | -0.25 | -3.20% | 26384 | 2020.98 | 0.83% | | 688663 | 新风光 | 82.28 | 162.79 | -2.72 | -3.20% | 29868.64 | 24358.62 | 2.11% | | 301388 | 欣灵电气 | 25.05 | 114.64 | -0.83 | -3.21% | 10179 | 2536.89 | 1.40% | | 300032 | 金龙机电 | 3.89 | -104.40 | -0.13 | -3.23% | 192053 | 7473.3 | 2.39% | | 300040 | 九洲集团 | 5.98 | 87.69 | -0.20 | -3.24% | 211554 | 12698.79 | 4.07% | | 301187 | 欧圣电气 | 14.88 | 70.14 | -0.50 | -3.25% | 22221 | 3314.52 | 0.87% | | 002129 | TCL中环 | 9.52 | -4.27 | -0.32 | -3.25% | 1330184 | 126655.6 | 3.29% | | 603333 | 福华尚纬 | 7.72 | -148.78 | -0.26 | -3.26% | 104527 | 8106.92 | 1.68% | | 688681 | 科汇股份 | 14.81 | 30.99 | -0.50 | -3.27% | 14022.56 | 2101.29 | 1.34% | | 300484 | 蓝海华腾 | 14.35 | 84.07 | -0.49 | -3.30% | 33270 | 4760.91 | 2.00% | | 002028 | 思源电气 | 186.55 | 44.86 | -6.45 | -3.34% | 65666 | 122598.8 | 1.08% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.24 | -3.35% | 12135 | 841.5141 | 0.84% | | 301320 | 豪江智能 | 13.84 | -647.38 | -0.48 | -3.35% | 18031 | 2508.87 | 1.58% | | 002614 | 奥佳华 | 4.58 | -51.14 | -0.16 | -3.38% | 71324 | 3282.28 | 1.62% | | 300217 | 东方电热 | 4.57 | 48.41 | -0.16 | -3.38% | 237100 | 10868.56 | 1.91% | | 920985 | 海泰新能 | 5.14 | -2.31 | -0.18 | -3.38% | 16428 | 847.6906 | 0.75% | | 002692 | 远程股份 | 3.96 | -50.19 | -0.14 | -3.41% | 118601 | 4694.63 | 1.65% | | 603215 | 比依股份 | 14.41 | 62.11 | -0.51 | -3.42% | 15733 | 2275.58 | 0.84% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 144471 | 3259.95 | 1.45% | | 300018 | 中元股份 | 13.43 | 45.85 | -0.48 | -3.45% | 141298 | 19133.93 | 3.92% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.09 | -3.46% | 145303 | 3626.75 | 0.83% | | 001393 | 维通利 | 56.30 | 47.49 | -2.02 | -3.46% | 37540 | 20975.39 | 7.81% | | 603677 | 奇精机械 | 13.60 | 63.25 | -0.49 | -3.48% | 19647 | 2667.74 | 1.02% | | 605555 | 德昌股份 | 13.00 | 66.74 | -0.47 | -3.49% | 42626 | 5598.03 | 0.88% | | 920124 | 南特科技 | 13.72 | 22.89 | -0.50 | -3.52% | 14629 | 2029.988 | 1.91% | | 603488 | 展鹏科技 | 11.24 | -19.09 | -0.41 | -3.52% | 138935 | 15556.04 | 4.76% | | 002184 | 海得控制 | 9.79 | -47.46 | -0.36 | -3.55% | 62912 | 6146.49 | 2.62% | | 002677 | 浙江美大 | 5.92 | 574.41 | -0.22 | -3.58% | 49203 | 2936.43 | 0.89% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.21 | -3.59% | 167954 | 9525.29 | 0.67% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 27758 | 1789.55 | 0.42% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 80776 | 4530.33 | 1.74% | | 301359 | 东南电子 | 17.32 | 60.29 | -0.66 | -3.67% | 12059 | 2108.94 | 1.76% | | 301668 | 昊创瑞通 | 35.59 | 49.04 | -1.36 | -3.68% | 9301 | 3305.64 | 3.82% | | 301226 | 祥明智能 | 33.18 | 345.25 | -1.27 | -3.69% | 18475 | 6103.77 | 1.70% | | 920926 | 鸿智科技 | 11.09 | 46.83 | -0.43 | -3.73% | 2608 | 292.4228 | 0.33% | | 300423 | 昇辉科技 | 5.78 | -16.17 | -0.23 | -3.83% | 116801 | 6762.609 | 3.50% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.26 | -3.87% | 83556 | 5432.01 | 1.03% | | 301590 | 优优绿能 | 160.59 | 163.99 | -6.62 | -3.96% | 6274 | 10115.42 | 7.29% | | 603861 | 白云电器 | 13.60 | 36.47 | -0.57 | -4.02% | 152449 | 20888.89 | 2.88% | | 300530 | 领湃科技 | 17.80 | -24.08 | -0.75 | -4.04% | 24342 | 4377.48 | 1.42% | | 603331 | 百达精工 | 11.14 | -9.14 | -0.48 | -4.13% | 41188 | 4601.14 | 2.04% | | 603370 | 华新精科 | 39.61 | 46.34 | -1.72 | -4.16% | 11909 | 4792.19 | 3.40% | | 300105 | 龙源技术 | 6.81 | -54.20 | -0.31 | -4.35% | 213115 | 14841.37 | 4.13% | | 300510 | 金冠股份 | 3.25 | -7.68 | -0.15 | -4.41% | 146788 | 4811.62 | 1.78% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 17959 | 1719.89 | 1.11% | | 300080 | 易成新能 | 3.65 | -9.13 | -0.17 | -4.45% | 167960 | 6203.9 | 0.90% | | 688303 | 大全能源 | 18.07 | -28.25 | -0.85 | -4.49% | 184308.4 | 33470.25 | 0.86% | | 603028 | 赛福天 | 7.04 | -39.78 | -0.34 | -4.61% | 40132 | 2863.57 | 1.41% | | 002560 | 通达股份 | 8.21 | 34.62 | -0.41 | -4.76% | 478873 | 39303.84 | 7.56% | | 603350 | 安乃达 | 31.37 | 33.03 | -1.65 | -5.00% | 20380 | 6444.69 | 4.62% | | 600202 | 哈空调 | 4.73 | -134.92 | -0.25 | -5.02% | 81960 | 3933.88 | 2.14% | | 300889 | 爱克股份 | 23.41 | -64.69 | -1.26 | -5.11% | 74176 | 17575.26 | 4.98% | | 603819 | 神力股份 | 11.71 | 97.51 | -0.66 | -5.34% | 36702 | 4355.56 | 1.69% | | 300713 | 英可瑞 | 13.54 | -20.58 | -0.77 | -5.38% | 33241 | 4556.27 | 3.72% | | 301266 | 宇邦新材 | 23.49 | 122.22 | -1.35 | -5.43% | 46322 | 11010.41 | 3.42% | | 600192 | 长城电工 | 7.08 | -8.57 | -0.41 | -5.47% | 131804 | 9429.71 | 2.98% | | 600847 | 万里股份 | 14.46 | -37.99 | -0.84 | -5.49% | 30535 | 4535.35 | 1.99% | | 300340 | 科恒股份 | 9.59 | -10.90 | -0.56 | -5.52% | 79137 | 7662.8 | 2.89% | | 600212 | 绿能慧充 | 5.58 | 1829.29 | -0.35 | -5.90% | 125101 | 7087.689 | 2.36% | | 002076 | 星光股份 | 2.52 | -289.28 | -0.16 | -5.97% | 609189 | 15456.11 | 5.84% | | 600241 | 时代万恒 | 6.90 | -13.77 | -0.46 | -6.25% | 64641 | 4477.67 | 2.20% | | 688793 | 倍轻松 | 17.34 | -13.92 | -1.18 | -6.37% | 16679.76 | 2945.149 | 1.94% | | 002056 | 横店东磁 | 27.35 | 25.01 | -1.90 | -6.50% | 751334 | 208004.6 | 4.62% | | 603070 | 万控智造 | 14.12 | 93.18 | -1.16 | -7.59% | 98203 | 14102.77 | 2.45% |
|