中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞达期货(002961)福建省上涨家数:50下跌家数:115平均涨幅:-0.48%平均换手:2.77%总成交额:372.30亿元
更新时间：2025-03-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000905厦门港务7.8929.09+0.72+10.04%44581934467.696.01%
000592平潭发展3.18-20.11+0.29+10.03%3438718107092.317.96%
603678火炬电子39.0971.01+3.55+9.99%17367366002.593.79%
002335科华数据54.1083.12+3.40+6.71%534965286621.613.35%
600693东百集团7.39357.97+0.41+5.87%118167681865.6113.60%
300132青松股份5.78109.29+0.30+5.47%28078616166.175.53%
002925盈趣科技17.0345.82+0.84+5.19%25279342724.223.43%
301267华厦眼科20.5132.54+1.01+5.18%10918921870.253.32%
600686金龙汽车15.60118.01+0.75+5.05%52473580544.637.32%
300300ST峡创3.20-8.60+0.14+4.58%2904939225.324.36%
600203福日电子12.36-25.59+0.51+4.30%59547472072.9910.04%
000753漳州发展4.6156.87+0.17+3.83%853624.939183.368.61%
000701厦门信达5.20-5.48+0.15+2.97%31476416296.734.71%
000536华映科技6.18-12.60+0.16+2.66%157716996390.635.71%
603826坤彩科技20.96173.24+0.52+2.54%9195719195.41.40%
002093国脉科技11.2168.92+0.25+2.28%1863754209763.318.51%
833171国航远洋6.8049.32+0.15+2.26%1362269176.4994.75%
605118力鼎光电21.1256.77+0.42+2.03%13865329334.493.41%
600897厦门空港15.0513.73+0.26+1.76%412506162.740.99%
000632三木集团3.56-3.93+0.06+1.71%970523448.52.08%
300658延江股份6.2388.10+0.09+1.47%956355965.634.24%
300650太龙股份13.3557.94+0.17+1.29%10230113606.356.51%
600563法拉电子130.6227.11+1.63+1.26%2035126621.220.90%
300299富春股份6.46-112.78+0.08+1.25%25917216684.164.01%
603345安井食品79.6216.64+0.92+1.17%3260425906.11.11%
000547航天发展7.83-6.39+0.09+1.16%24220318950.71.52%
301136招标股份12.39-1682.24+0.14+1.14%8890711124.923.23%
002679福建金森8.89292.84+0.08+0.91%623105555.552.64%
601166兴业银行21.195.70+0.19+0.90%28296659723.050.14%
300188国投智能15.68-267.61+0.14+0.90%12418119396.011.64%
603668天马科技12.60-197.02+0.10+0.80%476065982.090.95%
301536星宸科技75.54149.20+0.59+0.79%2327817587.676.14%
600067冠城新材2.64-9.73+0.02+0.76%2195785769.271.58%
000663永安林业5.79132.35+0.04+0.70%572703305.511.87%
603306华懋科技38.6543.92+0.25+0.65%3656313988.31.11%
600573惠泉啤酒10.9642.68+0.07+0.64%168681842.070.67%
600549厦门钨业20.6118.81+0.12+0.59%18495338010.181.30%
688398赛特新材17.3337.14+0.10+0.58%7476.771296.8450.45%
600753庚星股份5.63-14.24+0.03+0.54%349891980.831.52%
300198纳川股份2.05-6.42+0.01+0.49%2181854439.012.13%
002299圣农发展13.8455.98+0.06+0.44%542457493.460.44%
600660福耀玻璃56.8521.25+0.24+0.42%10339658827.210.52%
600755厦门国贸6.4218.28+0.02+0.31%1264798124.240.59%
600388龙净环保12.8531.70+0.04+0.31%343684403.70.27%
603363*ST傲农3.25-2.66+0.01+0.31%639332078.790.44%
600436片仔癀201.5140.88+0.57+0.28%1199924084.310.20%
002790瑞尔特7.8917.50+0.02+0.25%312512463.981.20%
300657弘信电子43.41-152.51+0.09+0.21%468990201279.910.27%
600711ST盛屯5.419.66+0.01+0.19%115749062883.613.75%
603615茶花股份26.55-481.79+0.01+0.04%188145005.360.78%
600057厦门象屿5.9312.980.000.00%702154169.930.32%
600815厦工股份3.00-31.940.000.00%38266111532.592.16%
002300太阳电缆5.3134.010.000.00%518362758.920.72%
002702海欣食品4.10-90.060.000.00%1092334461.982.36%
601187厦门银行5.535.630.000.00%572213160.430.45%
688195腾景科技--------------
300102乾照光电11.0460.57-0.01-0.09%13637015093.841.49%
002098浔兴股份8.3615.68-0.01-0.12%171441427.640.48%
600163中闽能源4.9113.29-0.01-0.20%706163482.20.37%
002682龙洲股份4.67-8.60-0.01-0.21%1300636053.262.31%
600802福建水泥4.50-7.85-0.01-0.22%36318016328.137.93%
600483福能股份8.858.91-0.02-0.23%587605198.920.21%
688778厦钨新能52.8644.72-0.13-0.25%23896.612698.40.57%
002626金达威14.1634.01-0.04-0.28%189142680.170.31%
002228合兴包装3.0228.91-0.01-0.33%373341128.20.31%
601377兴业证券5.9129.97-0.02-0.34%1580479323.360.18%
300427红相股份5.76-6.32-0.02-0.35%692533995.971.40%
000526学大教育51.3929.77-0.18-0.35%84934387.320.71%
002512达华智能5.51-20.15-0.02-0.36%34587019164.843.30%
600493凤竹纺织5.475.59-0.02-0.36%220341209.610.81%
300280紫天科技11.08-1.28-0.05-0.45%12197713689.727.60%
002217*ST合泰2.06-1.55-0.01-0.48%1818813761.480.32%
603817海峡环保5.7717.30-0.03-0.52%207981196.510.39%
603628清源股份12.7928.71-0.07-0.54%284583629.881.05%
002578闽发铝业3.36120.88-0.02-0.59%1376254628.851.60%
003016欣贺股份7.33-68.29-0.05-0.68%150921104.460.35%
002752昇兴股份5.5613.54-0.04-0.71%513082848.070.53%
601566九牧王8.3320.81-0.06-0.72%145781218.150.25%
603162海通发展8.8618.29-0.07-0.78%204131813.570.75%
600153建发股份9.9210.87-0.08-0.80%555155519.530.19%
002868绿康生化16.06-8.53-0.13-0.80%226723658.71.48%
002614奥佳华7.3377.32-0.06-0.81%20752415328.984.71%
000993闽东电力8.40139.45-0.07-0.83%238672011.230.54%
301300远翔新材29.9649.50-0.25-0.83%71602155.282.34%
002785万里石28.63-179.55-0.24-0.83%195535577.871.16%
000997新大陆24.1924.86-0.21-0.86%16790640526.691.64%
603909建发合诚9.2024.04-0.08-0.86%7274669.130.28%
300640德艺文创5.63113.31-0.05-0.88%426432405.971.92%
002235安妮股份5.57-13.27-0.05-0.89%1119696265.332.02%
603696安记食品8.8787.46-0.08-0.89%300882672.711.28%
600103青山纸业2.2142.27-0.02-0.90%1410643126.590.64%
300628亿联网络39.8720.48-0.40-0.99%2793311187.050.39%
603180金牌家居19.2212.08-0.20-1.03%3310639.380.21%
603408建霖家居12.4210.46-0.13-1.04%127641589.60.29%
301565中仑新材22.4856.85-0.24-1.06%178094024.912.97%
600033福建高速3.6411.09-0.04-1.09%1712136260.420.62%
301355南王科技11.7842.70-0.13-1.09%179272117.951.79%
603209兴通股份15.9012.79-0.18-1.12%179162848.720.98%
002264新华都6.1118.97-0.07-1.13%546743345.60.83%
600734实达集团4.94194.55-0.06-1.20%953224.947356.984.40%
002803吉宏股份13.1031.69-0.16-1.21%318614191.541.11%
601933永辉超市4.91-30.54-0.06-1.21%110982354210.711.22%
300712永福股份24.2879.15-0.30-1.22%76091849.520.41%
603383顶点软件38.4136.77-0.48-1.23%158946120.270.78%
605365立达信15.8823.34-0.20-1.24%78431256.170.16%
600592龙溪股份19.0445.32-0.24-1.24%575240113110.414.40%
301148嘉戎技术18.9441.38-0.24-1.25%56501075.271.47%
300955嘉亨家化16.39102.06-0.21-1.27%158132584.392.69%
300062中能电气5.44151.35-0.07-1.27%586473201.321.52%
301165锐捷网络76.0680.89-0.98-1.27%2885421880.634.23%
300750宁德时代253.2322.77-3.27-1.27%94697240595.10.24%
002174游族网络10.05106.91-0.13-1.28%11641911789.181.27%
000797中国武夷2.9765.10-0.04-1.33%3328629862.5912.12%
603444吉比特222.5217.36-3.24-1.44%449710035.20.62%
300560中富通14.26-53.83-0.21-1.45%3018243111.61%
603933睿能科技16.7947.35-0.25-1.47%241304084.441.16%
605086龙高股份28.2142.14-0.43-1.50%130563698.480.73%
688619罗普特9.65-12.84-0.15-1.53%7727.34751.14430.42%
603663三祥新材25.02142.77-0.39-1.53%16102840755.363.81%
002029七匹狼6.3414.71-0.10-1.55%1158647393.8711.74%
002474榕基软件7.57-45.66-0.12-1.56%14364010924.062.71%
002788鹭燕医药8.208.88-0.13-1.56%272172244.940.71%
002729好利科技14.3375.36-0.23-1.58%383185532.192.18%
300632光莆股份14.3187.75-0.23-1.58%541517838.72.45%
300884狄耐克12.2558.51-0.20-1.61%604997508.853.16%
300867圣元环保13.0721.93-0.22-1.66%105481386.030.55%
603686福龙马12.3631.79-0.21-1.67%13961117369.643.36%
300706阿石创23.49429.71-0.40-1.67%173594098.051.53%
605299舒华体育9.1030.48-0.16-1.73%607615499.381.48%
002674兴业科技9.9923.81-0.18-1.77%267972698.610.93%
002901大博医疗32.7467.39-0.59-1.77%67162206.990.23%
300648星云股份26.56-24.74-0.49-1.81%211365638.421.99%
603280南方路机23.9722.74-0.46-1.88%146243533.855.23%
301568思泰克43.0064.92-0.86-1.96%2816312177.685.91%
002398垒知集团5.4443.38-0.11-1.98%20867211337.063.60%
300174元力股份16.2321.73-0.34-2.05%7172411672.111.97%
300685艾德生物23.6629.52-0.50-2.07%4261010152.361.09%
301600慧翰股份154.7664.14-3.30-2.09%1075216616.016.13%
002961瑞达期货14.1418.75-0.32-2.21%177142522.570.40%
603893瑞芯微160.39163.93-3.63-2.21%62853102560.71.50%
688196卓越新能43.96294.47-1.05-2.33%6774.182998.3420.56%
002229鸿博股份13.13-77.40-0.32-2.38%16385521575.273.32%
688278特宝生物78.1742.93-1.91-2.39%12097.599499.6620.30%
001368通达创智21.7723.89-0.56-2.51%279846127.468.83%
603992松霖科技24.6423.56-0.64-2.53%355748880.130.85%
002396星网锐捷21.1332.32-0.56-2.58%7604316196.141.30%
002110三钢闽光4.13-7.14-0.11-2.59%2237119277.230.92%
002517恺英网络16.5221.27-0.45-2.65%17244228802.750.91%
300941创识科技25.4068.69-0.70-2.68%4498811473.253.71%
601899紫金矿业16.2014.69-0.45-2.70%10571551715830.51%
301028东亚机械12.5922.40-0.35-2.70%552667062.42.25%
603636南威软件14.80-237.65-0.42-2.76%13737620460.322.37%
688010福光股份40.43-98.89-1.15-2.77%33730.8813904.522.10%
300056中创环保15.47-60.18-0.45-2.83%6968610943.741.81%
300096ST易联众3.67-9.93-0.11-2.91%682362519.771.59%
300525博思软件19.6843.34-0.60-2.96%16413532562.62.66%
688095福昕软件70.11707.97-2.18-3.02%13435.819511.9671.47%
300946恒而达33.1342.22-1.05-3.07%3030610285.295.32%
300902国安达19.69204.28-0.66-3.24%313646251.042.58%
002222福晶科技36.8781.23-1.28-3.36%13360850104.812.85%
603737三棵树48.55872.24-1.70-3.38%147367240.950.28%
002593日上集团5.87138.90-0.21-3.45%45985327174.948.06%
002639雪人股份7.4712921.52-0.27-3.49%25562419279.73.93%
300341麦克奥迪18.6856.38-0.72-3.71%10035618924.021.95%
003019宸展光电35.8427.44-1.46-3.91%8535030954.235.07%
301196唯科科技54.4228.76-2.43-4.27%3448318959.975.13%
837748路桥信息29.79102.66-1.50-4.79%243997220.2713.91%
873706铁拓机械20.7234.78-1.08-4.95%382847970.3214.92%
300605恒锋信息18.01-120.27-1.01-5.31%20342337385.417.90%
300436广生堂38.25-27.27-2.22-5.49%5168519949.983.78%
300972万辰集团79.67248.55-6.97-8.04%4682638233.243.01%

转至瑞达期货（002961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。