中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方科技(603339)江苏省上涨家数:201下跌家数:506平均涨幅:-0.47%平均换手:0.26%总成交额:260.71亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份75.88-235.64+8.85+13.20%29286.8822158.422.12%
300522世名科技18.02339.70+2.01+12.55%12268521571.184.65%
002491通鼎互联31.58-247.78+2.87+10.00%340329104922.52.89%
688757胜科纳米65.00453.76+5.30+8.88%17222.9811026.570.95%
301285鸿日达134.29-383.54+9.37+7.50%74479779.750.57%
688003天准科技124.80214.38+8.60+7.40%13535.8716655.910.70%
301687新广益73.5986.44+4.89+7.12%1719512635.815.82%
688515裕太微212.49-146.21+13.49+6.78%4026.438399.7640.81%
603358华达科技38.19137.14+2.37+6.62%1450054640.31%
688048长光华芯391.502045.27+20.00+5.38%17075.3165993.130.97%
301072中捷精工39.98-77.22+1.99+5.24%87443377.21.29%
603929亚翔集成244.2149.24+12.03+5.18%1231929720.410.58%
603922ST金鸿顺16.05-29.75+0.76+4.97%2678429.820.15%
300382斯莱克16.11-109.96+0.75+4.88%478347644.2710.74%
002947恒铭达95.3742.49+4.42+4.86%1293812095.580.65%
600370*ST三房1.74-9.52+0.08+4.82%4236887365.361.05%
300975商络电子43.0256.53+1.77+4.29%7333630953.411.48%
688300联瑞新材244.99196.38+9.75+4.14%6286.815012.810.26%
605376博迁新材218.92235.73+8.64+4.11%955320233.540.37%
603629利通电子171.6284.24+6.59+3.99%3089352770.211.20%
300881盛德鑫泰43.6519.80+1.64+3.90%1979849.20.34%
920662方盛股份19.57104.98+0.72+3.82%1131219.30880.42%
002496*ST辉丰2.45-16.09+0.09+3.81%1881164601.11.59%
603966法兰泰克9.6219.67+0.35+3.78%6252592.470.12%
300373扬杰科技118.4046.94+4.30+3.77%3008935011.820.56%
300584海辰药业39.61107.09+1.39+3.64%240329503.942.93%
688702盛科通信313.95-848.09+10.95+3.61%9362.3729245.190.46%
688353华盛锂电121.01125.86+4.21+3.60%6590.157850.6740.41%
688678福立旺23.51109.38+0.80+3.52%14871.33466.640.37%
300091*ST金灵2.74-3.61+0.09+3.40%13026354.860.08%
605167利柏特14.6233.75+0.48+3.39%172602471.930.35%
301122采纳股份25.60283.22+0.83+3.35%2430609.640.32%
002708光洋股份14.5976.22+0.46+3.26%204192939.960.40%
603179新泉股份51.9746.09+1.61+3.20%128286565.590.18%
688656浩欧博107.84314.90+3.26+3.12%582.44622.22010.09%
002747埃斯顿34.20254.26+1.02+3.07%6889923312.60.88%
688258卓易信息132.0095.33+3.90+3.04%3767.274953.2870.43%
603115海星股份123.57133.92+3.63+3.03%1523519338.210.63%
600667太极实业19.5889.16+0.56+2.94%17191333140.170.82%
688800瑞可达95.9097.67+2.50+2.68%9821.719254.3380.34%
600584长电科技83.9390.90+2.17+2.65%11655096151.730.65%
301310鑫宏业39.9756.45+1.01+2.59%90483591.721.48%
603203快克智能64.00108.96+1.60+2.56%130888188.250.53%
300753爱朋医疗21.34-249.93+0.51+2.45%2910613.280.33%
688262国芯科技39.23-49.18+0.93+2.43%10054.973915.4610.30%
603283赛腾股份64.5944.85+1.53+2.43%4831231368.521.37%
300617安靠智电60.01126.20+1.31+2.23%45302696.480.33%
600510黑牡丹8.32101.64+0.18+2.21%8791722.640.09%
300402宝色股份17.1582.44+0.37+2.20%5791993.280.24%
688218江苏北人55.99-112.36+1.19+2.17%5644.033154.9130.48%
603201常润股份17.8917.29+0.36+2.05%4574810.240.24%
688069德林海41.4767.47+0.82+2.02%1796.18737.7020.11%
603519立霸股份15.1825.97+0.30+2.02%5426815.960.20%
603269海鸥股份24.0062.20+0.47+2.00%153113627.890.50%
301098金埔园林8.77-6.99+0.17+1.98%121091055.380.66%
688508芯朋微94.0078.31+1.78+1.93%49464600.3740.37%
603005晶方科技47.0182.93+0.89+1.93%3782417543.170.58%
300842帝科股份79.46-38.92+1.40+1.79%40823239.980.32%
002380科远智慧38.2259.47+0.67+1.78%103893975.060.73%
688503聚和材料97.2838.00+1.69+1.77%5389.845179.730.22%
600105永鼎股份64.20914.00+1.11+1.76%6356939813.330.43%
688448磁谷科技55.45569.22+0.95+1.74%791.24431.39650.08%
000681视觉中国21.0248.43+0.36+1.74%287485992.160.43%
300806斯迪克100.06687.88+1.66+1.69%3002329995.60.92%
300655晶瑞电材16.90161.12+0.28+1.68%10514217766.070.99%
605588冠石科技64.10-56.69+1.05+1.67%30681945.230.42%
688030山石网科17.30-20.30+0.28+1.65%3152.71538.10150.17%
603880南卫股份8.19-23.94+0.13+1.61%162711309.170.56%
600682南京新百5.96-8.53+0.09+1.53%10345611.30.09%
603355莱克电气29.2328.47+0.42+1.46%2778821.310.05%
920221易实精密14.0728.66+0.20+1.44%726101.99550.12%
688386泛亚微透96.7793.90+1.37+1.44%2349.872280.9410.26%
603042华脉科技20.70-59.58+0.29+1.42%126652647.190.79%
300782卓胜微101.21-149.00+1.41+1.41%93799427.90.20%
300420五洋自控6.56166.77+0.09+1.39%27641418887.882.48%
688531日联科技183.80164.64+2.50+1.38%3272.425971.8130.29%
300907康平科技46.64104.93+0.63+1.37%1710788.210.18%
603916苏博特13.4745.27+0.18+1.35%95041271.070.23%
000525红太阳4.55-14.65+0.06+1.34%9153412.170.08%
605111新洁能72.0978.81+0.94+1.32%120558624.740.29%
603036如通股份14.7530.48+0.19+1.30%2291334.590.11%
688536思瑞浦345.00181.24+4.42+1.30%2489.628555.8040.18%
600475华光环能15.6840.01+0.20+1.29%4628718.610.05%
002040南京港8.6921.64+0.11+1.28%8569740.240.18%
002734利民股份16.6815.75+0.21+1.28%126492111.410.29%
688259创耀科技39.3256.61+0.49+1.26%1935.31756.62560.17%
688697纽威数控15.2531.54+0.18+1.19%6594.3997.86020.10%
002484江海股份106.18131.92+1.25+1.19%5652959429.790.69%
600770综艺股份6.0960.56+0.07+1.16%261251581.890.20%
300826测绘股份14.88237.13+0.17+1.16%2815413.650.13%
688105诺唯赞14.05-506.47+0.16+1.15%992.75138.76690.02%
300450先导智能48.6650.79+0.53+1.10%3188415339.380.20%
688052纳芯微267.67-204.10+2.87+1.08%1707.94563.3980.12%
002564天沃科技4.90132.17+0.05+1.03%584012835.420.68%
002471中超控股6.94-1329.30+0.07+1.02%278411931.130.21%
300295*ST三六五10.96-43.29+0.11+1.01%1220133.060.07%
688273麦澜德42.4249.50+0.42+1.00%234.999.51280.02%
688182灿勤科技41.72168.00+0.41+0.99%5792.62407.6690.14%
003043华亚智能81.79145.54+0.80+0.99%19501572.70.23%
301040中环海陆29.00-34.75+0.28+0.97%1118322.840.12%
920802保丽洁11.4936.95+0.11+0.97%25428.51380.07%
002077大港股份17.91136.93+0.17+0.96%245194377.260.42%
688450光格科技47.95-54.98+0.45+0.95%1300.16618.41630.27%
688690纳微科技40.7994.16+0.38+0.94%6086.782463.20.15%
688700东威科技100.70202.70+0.93+0.93%15161.0214716.530.51%
688580伟思医疗52.9530.47+0.47+0.90%1276.76673.71550.13%
688017绿的谐波385.00516.13+3.40+0.89%5242.3219942.080.29%
300680隆盛科技26.1432.06+0.23+0.89%3651949.70.16%
301181标榜股份27.2836.20+0.24+0.89%859231.910.07%
002478常宝股份7.1014.60+0.06+0.85%7458527.240.10%
300304云意电气18.0135.96+0.15+0.84%421847663.140.49%
603912佳力图8.41-73.61+0.07+0.84%4416370.140.08%
301557常友科技91.1477.66+0.75+0.83%622567.280.25%
688329艾隆科技23.49188.58+0.19+0.82%1638.43378.2490.21%
300394天孚通信332.00166.75+2.67+0.81%1810359296.850.17%
603125常青科技28.6356.80+0.23+0.81%60871738.080.15%
688685迈信林43.66-315.91+0.34+0.78%1218.02533.00190.08%
301226祥明智能35.00364.19+0.25+0.72%989345.720.09%
300641正丹股份19.0125.43+0.12+0.64%245864594.530.47%
603185弘元绿能17.71-287.22+0.11+0.62%137012415.310.20%
002156通富微电67.6470.97+0.42+0.62%9929766918.690.65%
920509同惠电子32.5673.98+0.20+0.62%1046340.66930.12%
301680固德电材122.5956.37+0.75+0.62%613744.230.36%
300912凯龙高科27.80-34.96+0.16+0.58%1449401.40.17%
688808联讯仪器2328.90875.10+12.90+0.56%684.079915954.890.35%
603530神马电力53.1849.72+0.28+0.53%505267.490.01%
603286日盈电子56.91-132.77+0.29+0.51%32041816.80.28%
000700模塑科技16.0429.62+0.08+0.50%272874352.140.30%
301003江苏博云56.9563.06+0.27+0.48%20311152.840.27%
002223鱼跃医疗25.3619.78+0.12+0.48%2265572.880.02%
001332锡装股份46.5026.42+0.21+0.45%1392645.920.21%
002079苏州固锝13.58101.02+0.06+0.44%476036454.070.59%
603828*ST利达4.53-11.07+0.02+0.44%150768.60.03%
301491汉桑科技44.3026.57+0.19+0.43%228100.280.08%
301502华阳智能85.02214.28+0.36+0.43%633535.170.27%
688211中科微至33.10-68.13+0.14+0.42%939.32309.24440.07%
002315焦点科技24.5520.68+0.10+0.41%1455357.190.06%
301599理奇智能48.2382.49+0.19+0.40%25591227.770.47%
300031宝通科技28.2745.01+0.11+0.39%221856243.240.63%
688225亚信安全13.10-12.95+0.05+0.38%1023.49133.13890.03%
603387基蛋生物8.0017.44+0.03+0.38%1295103.340.03%
603776永安行21.43-28.92+0.08+0.37%1144244.010.04%
688013天臣医疗27.0426.86+0.10+0.37%466.51126.040.06%
605389长龄液压88.31124.28+0.32+0.36%432382.10.02%
301045天禄科技61.32184.67+0.22+0.36%17621084.60.25%
300651金陵体育20.4645.79+0.07+0.34%50681045.270.49%
603375盛景微49.93596.98+0.17+0.34%1585789.270.25%
920278鹿得医疗6.2979.53+0.02+0.32%28918.03190.04%
301137哈焊华通39.00185.72+0.12+0.31%28061087.830.15%
688093世华科技30.0621.22+0.09+0.30%1410.65424.56380.05%
300697电工合金17.1840.12+0.05+0.29%5384925.560.16%
603370华新精科41.8048.91+0.12+0.29%15464.150.04%
688711宏微科技39.45496.24+0.11+0.28%6873.032686.0430.32%
603985恒润股份25.3294.02+0.07+0.28%94662392.760.21%
920125鸿仕达219.30229.20+0.60+0.27%11432468.140.69%
605058澳弘电子41.6139.93+0.11+0.27%32921363.70.23%
300856科思股份11.4153.84+0.03+0.26%2036231.860.04%
603660苏州科达12.20-11.82+0.03+0.25%89841098.80.16%
688377迪威尔25.2951.16+0.06+0.24%386.0797.39780.02%
603323苏农银行4.264.16+0.01+0.24%269731150.540.13%
603876鼎胜新材26.1039.03+0.06+0.23%106142745.560.11%
601008连云港4.4130.63+0.01+0.23%184081.330.01%
688221前沿生物17.891935.51+0.04+0.22%1460.83260.19120.04%
002531天顺风能9.22-72.10+0.02+0.22%232412125.270.13%
300217东方电热4.7250.00+0.01+0.21%11205528.040.09%
601456国联民生9.5825.56+0.02+0.21%121491165.10.03%
920204沪江材料15.4359.50+0.03+0.19%49776.59440.10%
301012扬电科技27.93122.95+0.05+0.18%1737484.780.09%
301093华兰股份129.54501.59+0.22+0.17%11631506.40.07%
300585奥联电子17.93-41.72+0.03+0.17%2408430.240.15%
000919金陵药业6.0864.16+0.01+0.16%2395145.290.04%
003032传智教育6.24-30.03+0.01+0.16%3617226.410.13%
688535华海诚科134.18421.43+0.21+0.16%6216.6198258.9420.77%
600901江苏金租6.4511.35+0.01+0.16%5630362.850.01%
300855图南股份32.3561.14+0.05+0.15%2364764.470.08%
920180爱得科技13.1021.97+0.02+0.15%273.5370.01%
300952恒辉安防19.7858.78+0.03+0.15%16673300.11%
603344星德胜27.4732.27+0.04+0.15%1431391.120.26%
301016雷尔伟14.4745.32+0.02+0.14%1547223.180.07%
603016新宏泰36.4098.17+0.05+0.14%1165424.280.08%
301168通灵股份44.09722.59+0.06+0.14%1528671.460.16%
920694中裕科技15.2521.83+0.02+0.13%27341.55150.04%
300211*ST亿通7.86-84.41+0.01+0.13%2431191.060.08%
688566吉贝尔24.2619.20+0.03+0.12%164.0239.83990.01%
300885海昌新材25.60102.98+0.03+0.12%1671424.20.10%
688137近岸蛋白34.85-31.94+0.04+0.11%210.5873.53350.03%
002293罗莱生活10.0915.18+0.01+0.10%1474148.410.02%
920790联迪信息20.32-696.97+0.02+0.10%2306465.83380.42%
300959线上线下157.00-539.41+0.15+0.10%29514597.530.56%
688558国盛智科33.7727.24+0.03+0.09%830.73281.50620.06%
605133嵘泰股份35.8754.16+0.03+0.08%33101189.20.12%
603890春秋电子24.9136.45+0.02+0.08%195914833.250.44%
920950迅安科技13.6525.05+0.01+0.07%7710.36320.02%
603158腾龙股份13.74112.92+0.01+0.07%86331186.820.18%
300549优德精密14.29355.36+0.01+0.07%1085154.40.11%
002553南方精工17.3024.04+0.01+0.06%3595623.320.14%
603259药明康德98.2514.56+0.05+0.05%88868708.50.04%
688758赛分科技20.0560.37+0.01+0.05%1304.95260.99490.04%
301626苏州天脉322.80331.17+0.16+0.05%6081969.920.12%
688166博瑞医药40.40346.25+0.02+0.05%4900.221975.0870.11%
603699纽威股份56.0025.79+0.01+0.02%1124627.070.01%
600377宁沪高速12.1512.890.000.00%2033246.220.01%
600889*ST京化15.85-156.620.000.00%52182.210.01%
601100恒立液压118.0057.150.000.00%20022360.810.01%
300292吴通控股6.4770.250.000.00%476833078.160.43%
300339润和软件39.93222.340.000.00%78293128.950.10%
002808*ST恒久--------------
600919江苏银行11.535.990.000.00%274433163.990.01%
603013亚普股份17.3515.720.000.00%914158.80.02%
601155新城控股11.1036.430.000.00%6436716.260.03%
300761立华股份17.3027.800.000.00%1664288.010.03%
920663明阳科技13.7120.930.000.00%8611.80760.01%
688689银河微电--------------
688076ST诺泰27.1427.740.000.00%65.3217.72780.00%
920305*ST云创--------------
688496*ST清越0.96-3.750.000.00%4717.3345.37490.20%
603137恒尚节能--------------
603312西典新能37.8724.360.000.00%25596.640.05%
920035精创电气26.0029.270.000.00%30278.72980.19%
920050爱舍伦27.6119.640.000.00%349.33460.02%
920012创达新材67.0050.650.000.00%857574.94650.44%
300809华辰装备30.9040.94-0.01-0.03%1889580.950.13%
300660江苏雷利30.0364.40-0.01-0.03%1575472.80.03%
603416信捷电气55.2333.06-0.02-0.04%519287.180.04%
603097江苏华辰26.8588.96-0.01-0.04%417111.850.03%
300265通光线缆23.71362.35-0.01-0.04%191474493.080.41%
301160翔楼新材44.1824.63-0.02-0.05%1087476.470.14%
300970华绿生物20.8215.11-0.01-0.05%2072430.370.17%
002009天奇股份20.60224.01-0.01-0.05%66221366.510.19%
603334丰倍生物39.9739.62-0.02-0.05%292115.970.09%
688698伟创电气58.2749.02-0.03-0.05%2728.891588.7130.13%
301656联合动力19.1053.79-0.01-0.05%4033767.790.20%
301187欧圣电气16.4677.58-0.01-0.06%43471.50.02%
301260格力博15.32-18.64-0.01-0.07%1061162.590.05%
300563神宇股份29.1270.37-0.02-0.07%1956569.860.15%
920245威博液压14.5663.59-0.01-0.07%44363.71440.08%
002976瑞玛精密28.65-227.80-0.02-0.07%150734390.431.61%
300936中英科技124.0110637.00-0.09-0.07%27433386.840.58%
300258精锻科技12.5580.42-0.01-0.08%3616454.380.06%
603507振江股份37.4734.31-0.03-0.08%2414901.470.13%
300707威唐工业12.0979.49-0.01-0.08%1318158.870.09%
688601力芯微59.60309.86-0.05-0.08%1915.161147.9730.14%
601009南京银行11.136.17-0.01-0.09%91891020.770.01%
603035常熟汽饰11.0712.28-0.01-0.09%1087120.050.03%
300421力星股份20.15100.18-0.02-0.10%1381277.340.06%
002290禾盛新材83.29132.87-0.09-0.11%18691552.830.08%
300623捷捷微电36.8365.88-0.04-0.11%178296579.420.23%
000581威孚高科17.6515.68-0.02-0.11%3386595.410.04%
002150正泰电源25.5233.12-0.03-0.12%3577906.690.10%
688116天奈科技42.1068.26-0.05-0.12%3032.691271.7710.08%
300725药石科技32.0638.08-0.04-0.12%1528489.070.08%
300466赛摩智能7.50-150.47-0.01-0.13%1743130.780.04%
301290东星医疗29.21-91.19-0.04-0.14%1303383.160.16%
002384东山精密256.55230.33-0.37-0.14%44448114179.90.32%
002685华东重机6.6477.36-0.01-0.15%9317616.150.09%
601007金陵饭店6.4638.57-0.01-0.15%90958.560.02%
301210金杨精密31.2374.64-0.05-0.16%2422757.50.40%
920181赛英电子98.0445.52-0.16-0.16%609599.1630.61%
603878武进不锈5.92104.66-0.01-0.17%7037414.290.13%
603111康尼机电5.8614.18-0.01-0.17%5752338.70.07%
688103国力电子63.9193.19-0.12-0.19%398.2253.92250.04%
603915国茂股份15.8042.72-0.03-0.19%2814444.210.04%
920057百甲科技4.9973.95-0.01-0.20%23511.7370.02%
920547无锡晶海19.8624.22-0.04-0.20%5711.41040.02%
601928凤凰传媒9.1513.61-0.02-0.22%96388.130.00%
301229纽泰格13.37127.08-0.03-0.22%1322176.650.10%
300320海达股份8.7821.79-0.02-0.23%2006176.310.04%
920593鼎智科技30.00234.48-0.07-0.23%929279.14050.06%
603722阿科力37.36-84.18-0.09-0.24%727271.140.08%
603380易德龙37.2128.30-0.09-0.24%708263.260.04%
300873海晨股份24.7627.43-0.06-0.24%1898472.230.11%
002807江阴银行3.945.18-0.01-0.25%9459373.140.03%
300598诚迈科技30.73-69.87-0.08-0.26%1107340.880.05%
301560众捷汽车30.4496.37-0.08-0.26%775235.870.13%
000551创元科技15.1721.65-0.04-0.26%5420819.080.11%
002015协鑫能科18.8069.61-0.05-0.27%430318009.490.27%
688539高华科技32.80116.19-0.09-0.27%1543.72503.85450.08%
301061匠心家居36.4312.49-0.10-0.27%638233.170.03%
920720吉冈精密10.4948.33-0.03-0.29%52554.97480.07%
688390固德威115.21105.91-0.34-0.29%4372.265003.560.18%
688176亚虹医药10.12-12.98-0.03-0.30%2174.08220.0530.05%
605298必得科技53.68176.03-0.16-0.30%612327.520.03%
601133柏诚股份33.0290.79-0.10-0.30%82702713.180.16%
603299苏盐井神9.6919.69-0.03-0.31%1758170.630.02%
688060云涌科技35.39-134.05-0.11-0.31%77.7227.51870.01%
688226威腾电气47.40385.66-0.15-0.32%2091.15986.63450.11%
600513联环药业15.80-39.23-0.05-0.32%1793283.090.06%
601388怡球资源3.1533.28-0.01-0.32%11500361.760.05%
688232新点软件18.69114.55-0.06-0.32%477.6589.23350.01%
600959江苏有线3.1071.30-0.01-0.32%6602204.880.01%
300201海伦哲18.5457.85-0.06-0.32%162243003.570.16%
002635安洁科技18.31105.13-0.06-0.33%125862298.290.32%
300709精研科技60.81592.62-0.20-0.33%69884307.290.47%
600300维维股份2.9913.90-0.01-0.33%4801143.50.03%
603819神力股份11.5896.42-0.04-0.34%1503174.240.07%
603655朗博科技31.7277.88-0.11-0.35%22370.50.02%
000910大亚圣象5.70-224.54-0.02-0.35%87049.60.02%
301272英华特36.1357.03-0.13-0.36%334120.410.11%
002463沪电股份146.0165.31-0.54-0.37%4506265704.450.23%
300575中旗股份5.34-16.41-0.02-0.37%6443343.960.19%
301202朗威股份36.8878.21-0.14-0.38%698258.040.18%
688516奥特维60.1747.69-0.23-0.38%5365.843244.0930.17%
601860紫金银行2.607.61-0.01-0.38%340588.610.01%
300905宝丽迪59.0266.20-0.23-0.39%22701337.580.16%
301115联检科技32.97-401.22-0.13-0.39%710233.350.05%
688755汉邦科技24.9242.55-0.10-0.40%112.2128.05740.01%
300836佰奥智能74.7371.04-0.30-0.40%525391.360.08%
688588凌志软件9.91103.31-0.04-0.40%796.8779.17190.02%
600713南京医药4.9510.41-0.02-0.40%84842.080.01%
301393昊帆生物51.4749.06-0.21-0.41%271139.040.06%
002239奥特佳2.4345.03-0.01-0.41%16813409.450.06%
920914远航精密21.7939.25-0.09-0.41%550120.78820.06%
603829洛凯股份19.2265.08-0.08-0.41%547105.320.03%
301258富士莱24.0058.53-0.10-0.41%26563.920.03%
603205健尔康21.5830.57-0.09-0.42%29062.340.07%
601799星宇股份118.3120.40-0.50-0.42%387458.70.01%
002255海陆重工9.4617.60-0.04-0.42%9733921.190.15%
920436大地电气11.811018.17-0.05-0.42%27232.04640.03%
920363莱赛激光11.77286.07-0.05-0.42%25530.16650.04%
605333沪光股份18.7120.75-0.08-0.43%45785.660.01%
920946森萱医药9.0625.87-0.04-0.44%40136.32660.01%
688029南微医学69.6523.54-0.31-0.44%422.65293.88430.02%
601990南京证券6.6526.74-0.03-0.45%4741316.190.01%
920121江天科技30.9217.97-0.14-0.45%9028.16920.08%
600805悦达投资4.36103.65-0.02-0.46%2333102.050.03%
688371菲沃泰42.685331.18-0.20-0.47%10281.764367.7040.31%
301030*ST仕净10.65-1.42-0.05-0.47%8869948.030.44%
601128常熟银行6.385.36-0.03-0.47%9586612.460.03%
605089味知香21.1540.55-0.10-0.47%43992.610.03%
600406国电南瑞23.2122.41-0.11-0.47%143843340.140.02%
301591肯特股份50.6390.46-0.24-0.47%58382979.231.31%
002349精华制药6.3223.56-0.03-0.47%66041.730.01%
300610晨化股份10.5334.59-0.05-0.47%1638171.840.10%
002839张家港行4.205.15-0.02-0.47%6512273.490.03%
300331苏大维格70.79-3147.96-0.34-0.48%137089811.340.62%
301329信音电子26.2658.52-0.13-0.49%2882757.750.67%
920183海菲曼34.2322.37-0.17-0.49%206.76210.02%
688231隆达股份44.15117.11-0.22-0.50%1427.88628.02170.06%
920002万达轴承59.8664.14-0.30-0.50%396238.75010.09%
002966苏州银行7.966.50-0.04-0.50%155361240.630.04%
688657浩辰软件35.5870.45-0.18-0.50%259.9393.23540.04%
688046药康生物17.7045.42-0.09-0.51%806.8899142.23580.02%
603486科沃斯53.0518.19-0.27-0.51%1813963.820.03%
603248锡华科技23.4655.13-0.12-0.51%704165.340.10%
601555东吴证券7.7911.47-0.04-0.51%5348417.40.01%
601199江南水务5.8115.06-0.03-0.51%4000232.340.04%
301360荣旗科技76.66108.38-0.40-0.52%1082831.20.32%
603787新日股份9.5647.98-0.05-0.52%82479.050.04%
603092德力佳58.6026.13-0.31-0.53%269158.20.08%
301238瑞泰新材26.3159.84-0.14-0.53%183524765.620.25%
920418苏轴股份22.0424.56-0.12-0.54%28262.46360.02%
688192迪哲医药36.40-25.38-0.20-0.55%1957.24711.64130.04%
300798锦鸡股份7.24-81.24-0.04-0.55%4410318.970.11%
688266泽璟制药86.5246.00-0.48-0.55%1062.34920.98620.04%
600276恒瑞医药46.7338.20-0.26-0.55%2292310726.810.04%
688399硕世生物50.18-128.41-0.28-0.55%215.66108.05160.03%
688488艾迪药业12.54-191.82-0.07-0.56%980.1123.43280.02%
301215中汽股份5.3332.29-0.03-0.56%5881314.460.04%
688429时创能源10.56-15.46-0.06-0.56%1162.51123.09640.10%
002483润邦股份5.2713.02-0.03-0.57%144276.050.02%
300416苏试试验19.3237.78-0.11-0.57%106902059.260.21%
002438江苏神通15.7228.35-0.09-0.57%999156.570.02%
002367康力电梯5.2213.98-0.03-0.57%167887.970.02%
603351威尔药业24.3121.66-0.14-0.57%16339.780.01%
002576通达动力15.6030.19-0.09-0.57%756118.040.05%
002883*ST中设8.55-67.71-0.05-0.58%31126.620.02%
002645华宏科技34.0254.80-0.20-0.58%3559212111.060.63%
002546新联电子6.7710.04-0.04-0.59%2647179.020.03%
603262技源集团26.8594.20-0.16-0.59%12633.920.03%
301378通达海26.84-18.98-0.16-0.59%993266.460.22%
002540亚太科技5.0116.87-0.03-0.60%195698.30.02%
301587中瑞股份24.9962.66-0.15-0.60%1874468.280.26%
600327大东方3.33-11.05-0.02-0.60%218373.060.02%
605183确成股份14.8914.13-0.09-0.60%46068.790.01%
301559中集环科13.2270.13-0.08-0.60%39852.630.04%
603928兴业股份11.5625.18-0.07-0.60%5829669.850.22%
688607康众医疗57.18-257.22-0.35-0.61%479.2274.21370.06%
002333罗普斯金4.8565.67-0.03-0.61%65531.840.01%
002395双象股份12.9221.10-0.08-0.62%988127.480.04%
600389江山股份22.5717.36-0.14-0.62%3861871.510.09%
688720艾森股份83.48193.29-0.52-0.62%6151.8895115.860.78%
603339四方科技12.7326.64-0.08-0.62%1415180.190.05%
002081金螳螂4.7431.02-0.03-0.63%441242094.080.17%
920100三协电机42.6373.87-0.27-0.63%965412.6510.35%
605099共创草坪33.0018.65-0.21-0.63%846279.610.02%
688337普源精电77.67142.80-0.50-0.64%3601.62800.4930.19%
300664鹏鹞环保4.6532.30-0.03-0.64%2167101.510.03%
688205德科立235.50489.20-1.53-0.65%3398.738009.0960.21%
300128锦富技术6.09-23.78-0.04-0.65%167691023.90.13%
600794保税科技3.02-36.47-0.02-0.66%208763.040.02%
603900莱绅通灵6.0324.35-0.04-0.66%2654160.360.08%
603059倍加洁25.5821.06-0.17-0.66%26968.870.03%
605319无锡振华25.5518.97-0.17-0.66%8082070.02%
603066音飞储存10.4824.60-0.07-0.66%1559163.530.05%
002172澳洋健康2.9981.69-0.02-0.66%6651198.830.09%
600064南京高科7.477.32-0.05-0.66%3942294.70.02%
920014特瑞斯8.90115.56-0.06-0.67%15313.6180.02%
600557康缘药业11.8022.28-0.08-0.67%48457.170.01%
920735德源药业23.2812.21-0.16-0.68%35382.10760.03%
603585苏利股份14.5215.87-0.10-0.68%933136.030.05%
002608江苏国信8.699.71-0.06-0.69%369993220.940.10%
002550千红制药5.7422.75-0.04-0.69%118868.20.01%
300580贝斯特22.7840.63-0.16-0.70%3632826.720.08%
300528幸福蓝海14.23-24.17-0.10-0.70%4450631.660.12%
920931无锡鼎邦9.96188.06-0.07-0.70%16916.87980.06%
688472阿特斯11.3027.67-0.08-0.70%20848.12349.980.06%
301186超达装备42.3428.10-0.30-0.70%1086459.520.14%
600398海澜之家5.6312.40-0.04-0.71%6411361.740.01%
301220亚香股份36.3983.33-0.26-0.71%375137.150.05%
300682朗新科技11.18232.37-0.08-0.71%3451386.910.03%
688186广大特材16.6834.17-0.12-0.71%1272.74212.46520.05%
600925苏能股份4.17131.08-0.03-0.71%3372141.20.02%
600268国电南自12.4425.67-0.09-0.72%2594322.720.03%
603800洪田股份80.74707.03-0.59-0.73%28332291.220.14%
600908无锡银行5.425.11-0.04-0.73%7472405.830.04%
920168通宝光电17.5618.77-0.13-0.73%13223.29480.05%
688426康为世纪16.07-18.07-0.12-0.74%655.92105.69840.06%
300240飞力达5.35911.82-0.04-0.74%2671142.770.07%
603018华设集团6.6716.03-0.05-0.74%120580.650.02%
600078澄星股份13.31125.16-0.10-0.75%162162164.750.24%
002127南极电商2.66-27.75-0.02-0.75%5632150.620.03%
002796世嘉科技42.31-174.35-0.32-0.75%25821093.860.11%
605258协和电子36.9654.31-0.28-0.75%1688625.580.19%
300933中辰股份6.58-303.58-0.05-0.75%5141338.720.09%
688355明志科技18.3832.60-0.14-0.76%1018.85188.11540.08%
603326我乐家居6.5614.62-0.05-0.76%123981.370.04%
301116益客食品9.18-23.26-0.07-0.76%1687154.730.04%
300827上能电气30.1035.44-0.23-0.76%61631850.160.16%
301179泽宇智能20.9051.91-0.16-0.76%844177.040.04%
301278快可电子32.40184.15-0.25-0.77%855277.780.17%
301386未来电器20.7031.58-0.16-0.77%31865.810.07%
300141和顺电气10.33-66.02-0.08-0.77%2293236.260.09%
688633星球石墨30.9623.39-0.24-0.77%1856.68574.09460.11%
301088戎美股份12.8641.02-0.10-0.77%40552.490.02%
920371欧福蛋业7.6618.21-0.06-0.78%77859.95760.04%
688286敏芯股份79.68196.09-0.63-0.78%2727.542189.550.49%
600099林海股份8.6875.41-0.07-0.80%1375119.220.06%
603489八方股份32.1960.07-0.26-0.80%35911151.990.15%
002075沙钢股份3.7132.54-0.03-0.80%164136120.07%
603136天目湖8.5725.18-0.07-0.81%68859.020.03%
600716凤凰股份3.65-8.20-0.03-0.82%147554.20.02%
605286同力天启29.0836.14-0.24-0.82%523152.250.03%
002024ST易购1.21162.27-0.01-0.82%13674166.030.01%
688408中信博30.25-39.27-0.25-0.82%959.35290.63490.04%
301665泰禾股份21.7618.79-0.18-0.82%527114.980.05%
002245蔚蓝锂芯20.5045.78-0.17-0.82%364157446.910.23%
603163圣晖集成119.1772.54-0.99-0.82%18162133.80.18%
000816智慧农业2.40-46.60-0.02-0.83%12657302.770.09%
002304洋河股份41.7361.90-0.35-0.83%1309547.730.01%
601700风范股份4.75-17.11-0.04-0.84%7243343.970.06%
603988中电电机18.98144.24-0.16-0.84%602114.510.03%
300390天华新能90.9857.72-0.77-0.84%2966926823.840.42%
688257新锐股份101.0072.71-0.86-0.84%7033.867140.8680.20%
600710苏美达10.5510.05-0.09-0.85%6399676.670.05%
601952苏垦农发8.1721.88-0.07-0.85%4003328.160.03%
601975招商南油4.6214.82-0.04-0.86%25683211919.520.55%
301076新瀚新材28.7098.97-0.25-0.86%1511434.740.10%
002722物产金轮12.4817.19-0.11-0.87%1539192.910.07%
002182宝武镁业13.60-323.90-0.12-0.87%6117832.160.07%
688022ST瀚川7.9269.08-0.07-0.88%1389.38110.14730.08%
603406天富龙28.0926.07-0.25-0.88%20557.680.06%
601688华泰证券20.2210.41-0.18-0.88%286345805.150.04%
603400华之杰60.4754.38-0.54-0.89%662402.920.33%
301339通行宝11.1128.51-0.10-0.89%1205134.380.02%
002091江苏国泰7.759.99-0.07-0.90%2764214.850.02%
603090宏盛股份61.8481.21-0.56-0.90%16861042.10.17%
600305恒顺醋业6.6147.48-0.06-0.90%2695178.650.02%
688001华兴源创73.02303.75-0.67-0.91%6303.514580.930.13%
300354东华测试34.7635.54-0.32-0.91%29051013.160.35%
301078孩子王7.5830.41-0.07-0.92%4357331.720.03%
605300佳禾食品8.6287.60-0.08-0.92%87275.410.02%
300500启迪设计9.60-19.32-0.09-0.93%2977287.250.18%
600522中天科技54.4058.14-0.51-0.93%9202850105.910.27%
001400江顺科技113.00111.37-1.06-0.93%16671883.680.36%
000421南京公用5.3334.97-0.05-0.93%139174.180.02%
301063海锅股份17.9650.36-0.17-0.94%53696.420.06%
920068天工股份16.89105.40-0.16-0.94%34157.7760.02%
002445中南文化3.16143.21-0.03-0.94%21415677.760.09%
002519银河电子6.28-107.53-0.06-0.95%12805805.080.11%
688533上声电子22.9321.06-0.22-0.95%104.9924.1520.01%
300554三超新材30.19-22.01-0.29-0.95%38291157.150.48%
300931通用电梯16.61-61.96-0.16-0.95%3645605.030.19%
000518四环生物3.11-98.55-0.03-0.96%8387261.870.08%
603382海阳科技18.6534.16-0.18-0.96%799149.070.07%
002262恩华药业18.5317.52-0.18-0.96%2068384.760.02%
002692远程股份4.10-51.97-0.04-0.97%4444182.40.06%
002090金智科技9.2050.77-0.09-0.97%3037279.940.08%
600533栖霞建设2.03-1.12-0.02-0.98%7565154.230.07%
688510航亚科技25.2571.89-0.25-0.98%1573.72397.02180.06%
002394联发股份9.0912.16-0.09-0.98%1731157.910.05%
603332苏州龙杰11.0128.75-0.11-0.99%1452160.170.07%
300215电科院6.98182.74-0.07-0.99%6266439.790.08%
603078江化微46.81169.07-0.47-0.99%209359852.230.54%
300509新美星8.9420.77-0.09-1.00%2109188.880.09%
920299灿能电力18.8772.38-0.19-1.00%616116.58720.14%
301026浩通科技23.8024.69-0.24-1.00%46511108.320.29%
603680今创集团10.9013.75-0.11-1.00%1150125.650.01%
603381永臻股份16.79-17.83-0.17-1.00%1659278.080.12%
300228富瑞特装7.8018.80-0.08-1.02%4365341.750.08%
301518长华化学28.8045.97-0.30-1.03%859248.280.16%
002877智能自控7.61113.32-0.08-1.04%2037155.380.08%
300600国瑞科技10.36-55.77-0.11-1.05%1918199.190.07%
603528多伦科技6.58-87.97-0.07-1.05%43972900.06%
601218吉鑫科技4.7028.76-0.05-1.05%7694361.530.08%
603307扬州金泉25.2822.33-0.27-1.06%898227.520.09%
300717华信新材16.8533.59-0.18-1.06%1437242.390.14%
301101明月镜片29.7829.72-0.32-1.06%893266.470.05%
300261雅本化学4.64-21.87-0.05-1.07%3398157.820.04%
600287苏豪时尚4.6288.36-0.05-1.07%175581.150.04%
301155海力风电45.2333.17-0.49-1.07%9014080.07%
920158长江能科9.2332.41-0.10-1.07%49745.96550.09%
301036双乐股份22.91102.64-0.25-1.08%41194.680.06%
300964本川智能112.69257.93-1.23-1.08%34113843.220.61%
603906龙蟠科技24.70283.24-0.27-1.08%125983112.010.22%
603183建研院3.63157.87-0.04-1.09%5336194.630.11%
920533骏创科技21.7282.35-0.24-1.09%36980.40150.05%
603028赛福天7.22-40.79-0.08-1.10%1449104.990.05%
300926博俊科技19.8210.44-0.22-1.10%1485294.350.05%
002778中晟高科16.18138.55-0.18-1.10%643104.590.05%
002802洪汇新材11.6649.61-0.13-1.10%81094.780.05%
002998优彩资源7.1236.84-0.08-1.11%6198442.50.23%
688693锴威特102.34-78.58-1.15-1.11%786.23802.45260.20%
603707健友股份7.0819.53-0.08-1.12%2141152.110.01%
603626科森科技21.1791.92-0.24-1.12%139122961.540.25%
688350富淼科技34.20169.75-0.39-1.13%1535.94524.51330.11%
920641格利尔15.77218.67-0.18-1.13%18429.30940.04%
002559亚威股份10.4356.28-0.12-1.14%145251518.510.29%
000626远大控股6.94-39.89-0.08-1.14%4607319.060.09%
600486扬农化工54.6517.55-0.63-1.14%1087596.190.03%
603982泉峰汽车6.07-6.48-0.07-1.14%2374144.720.07%
603291联合水务8.6735.38-0.10-1.14%1851161.060.04%
600562国睿科技21.5942.53-0.25-1.14%2077449.840.02%
603359*ST东珠2.59-1.06-0.03-1.15%270870.850.06%
002104恒宝股份11.21569.70-0.13-1.15%155551751.410.26%
002866传艺科技17.9783.79-0.21-1.16%2096377.140.12%
920089禾昌聚合11.0713.19-0.13-1.16%67975.38910.06%
301090华润材料6.80-218.77-0.08-1.16%3018205.510.02%
600970中材国际8.488.38-0.10-1.17%6580559.170.03%
603693江苏新能14.4128.34-0.17-1.17%4406635.690.05%
300644南京聚隆25.4122.01-0.30-1.17%678172.660.08%
000035中国天楹5.0441.58-0.06-1.18%13106660.410.06%
300694蠡湖股份10.0316.67-0.12-1.18%1998200.030.09%
603389*ST亚振57.66-286.94-0.69-1.18%187109.650.01%
002274华昌化工5.00-25.81-0.06-1.19%5287264.780.06%
603188亚邦股份4.15-52.84-0.05-1.19%6117254.660.11%
603990麦迪科技22.25351.12-0.27-1.20%54631219.790.18%
688097博众精工69.0047.22-0.84-1.20%3177.992200.7940.07%
300337银邦股份12.28116.94-0.15-1.21%134941653.90.19%
001234泰慕士22.9162.51-0.28-1.21%1014233.370.11%
000936华西股份5.72285.28-0.07-1.21%4076234.170.05%
301636泽润新能45.705081.54-0.56-1.21%651298.50.17%
601512中新集团8.1213.29-0.10-1.22%109389.30.01%
301601惠通科技16.8536.30-0.21-1.23%822138.780.10%
603007顺景科技5.61-22.19-0.07-1.23%272041545.420.39%
920026卓兆点胶25.6057.45-0.32-1.23%1225318.3870.14%
301170锡南科技23.0923.34-0.29-1.24%34279.380.10%
301287康力源34.2338.44-0.43-1.24%324111.220.19%
688670金迪克14.19-9.54-0.18-1.25%905.16128.53610.07%
300618寒锐钴业37.7142.25-0.48-1.26%1654623.910.06%
920699海达尔72.2660.73-0.92-1.26%223163.68050.11%
600282南钢股份4.7110.06-0.06-1.26%10538497.380.02%
300284苏交科5.48321.58-0.07-1.26%6029331.990.05%
601500通用股份3.8427.09-0.05-1.29%4434171.110.03%
301418协昌科技49.90445.41-0.65-1.29%1867926.860.63%
601010ST文峰1.53-26.56-0.02-1.29%14915228.650.08%
300192科德教育16.8050.18-0.22-1.29%2440411.050.07%
603666亿嘉和26.60-54.76-0.35-1.30%1026273.430.05%
600250南京商旅8.31261.42-0.11-1.31%3101258.830.10%
300172中电环保4.5338.65-0.06-1.31%15224693.910.29%
300507苏奥传感7.5557.96-0.10-1.31%8478643.490.11%
001324长青科技18.0959.48-0.24-1.31%1263228.590.09%
001236弘业期货7.53496.03-0.10-1.31%6413484.430.08%
603958哈森股份20.18-114.28-0.27-1.32%1698344.780.08%
920149旭杰科技8.20-13.66-0.11-1.32%42635.04560.07%
300982苏文电能17.01-45.75-0.23-1.33%2752468.950.14%
300670大烨智能5.90-9.35-0.08-1.34%7122420.670.32%
300385ST雪浪13.18-19.76-0.18-1.35%3395449.810.11%
301505苏州规划17.4793.94-0.24-1.36%44377.860.06%
301010晶雪节能17.34250.31-0.24-1.37%1421246.460.13%
688358祥生医疗32.5030.14-0.45-1.37%1177.76384.32520.11%
000570苏常柴A5.0543.73-0.07-1.37%4678237.520.08%
300429强力新材15.83-56.80-0.22-1.37%178912852.40.44%
300190维尔利4.27-14.03-0.06-1.39%7129305.210.08%
603313梦百合4.98-26.64-0.07-1.39%3721186.350.07%
301195北路智控34.0733.08-0.48-1.39%612209.180.07%
300631久吾高科25.5344.43-0.36-1.39%484124.040.04%
603937丽岛新材13.431204.39-0.19-1.40%3369452.430.16%
600854春兰股份4.2417.46-0.06-1.40%144261.490.03%
002787华源控股29.0883.34-0.42-1.42%126493712.770.50%
300165天瑞仪器6.21-13.77-0.09-1.43%13822863.080.33%
603810丰山集团11.7253.80-0.17-1.43%1055124.320.06%
301023奕帆传动29.9734.49-0.44-1.45%578173.780.13%
000738航发控制18.6377.98-0.28-1.48%70451315.670.05%
001205盛航股份13.9623.85-0.21-1.48%1370192.140.08%
603041美思德11.2134.91-0.17-1.49%51457.830.03%
600501航天晨光17.12-35.65-0.26-1.50%2621450.450.06%
002530金财互联7.2483.79-0.11-1.50%4032293.370.06%
920006晟楠科技17.09649.12-0.26-1.50%34459.16480.07%
600973宝胜股份6.56-532.94-0.10-1.50%152171001.510.11%
688375国博电子96.75127.90-1.48-1.51%3479.833373.2430.06%
301163宏德股份23.4146.31-0.36-1.51%858201.180.16%
688809强一股份583.00153.24-8.97-1.52%949.785561.5960.39%
300346南大光电64.34127.64-0.99-1.52%2913618830.680.44%
300135宝利国际3.20-31.74-0.05-1.54%7479240.390.08%
002391长青股份5.0760.35-0.08-1.55%2121107.960.05%
920046亿能电力25.95170.99-0.41-1.56%1814471.98310.32%
920007酉立智能39.8524.44-0.63-1.56%8835.35740.08%
688178万德斯38.04-32.65-0.61-1.58%687.95261.53480.08%
300555ST路通13.65-28.60-0.22-1.59%2081287.390.11%
605218伟时电子17.93-254.93-0.29-1.59%1361245.120.06%
603369今世缘24.7313.15-0.40-1.59%2898721.690.02%
603366日出东方6.7930.37-0.11-1.59%3481237.490.04%
002080中材科技81.0969.32-1.32-1.60%7057357727.330.42%
301006迈拓股份13.4821.44-0.22-1.61%1438194.90.17%
603518锦泓集团7.9311.03-0.13-1.61%3509280.030.10%
920834三维装备9.7525.16-0.16-1.61%22922.37740.04%
603117万林物流3.63295.92-0.06-1.63%238386.80.04%
300279和晶科技7.2296.40-0.12-1.63%2703196.390.06%
688599天合光能14.36-5.61-0.24-1.64%27176.393917.1940.12%
688055龙腾光电5.38-81.27-0.09-1.65%35821.611921.2880.11%
603221爱丽家居11.34-139.90-0.19-1.65%49055.870.02%
688170德龙激光84.37519.48-1.42-1.66%5000.894213.7140.48%
300777中简科技28.4856.82-0.48-1.66%58061657.540.14%
920396常辅股份23.6040.53-0.40-1.67%507120.46610.10%
600128苏豪弘业8.2335.70-0.14-1.67%2558212.190.10%
603968醋化股份9.98-29.13-0.17-1.67%1792179.080.09%
600280中央商场2.92-8.20-0.05-1.68%32618959.030.29%
601222林洋能源5.8465.91-0.10-1.68%175051027.980.09%
300537广信材料29.07529.21-0.50-1.69%143194175.130.94%
300260新莱应材76.97177.42-1.33-1.70%102577876.950.36%
002652扬子新材4.59-87.40-0.08-1.71%323651490.30.63%
000425徐工机械9.0916.15-0.16-1.73%634935765.160.07%
688113联测科技38.0525.25-0.67-1.73%587.42224.23630.09%
002513蓝丰生化5.11-10.48-0.09-1.73%8126414.690.28%
603273天元智能13.98108.14-0.25-1.76%1584221.620.28%
603206嘉环科技17.80114.29-0.32-1.77%127682292.090.42%
002409雅克科技145.2868.68-2.64-1.78%1535322415.350.48%
603052可川科技90.18-2568.03-1.66-1.81%29772693.480.16%
920422润普食品9.1634.27-0.17-1.82%11210.29030.02%
301421波长光电98.88322.75-1.84-1.83%39993954.140.86%
603161科华控股14.4732.12-0.27-1.83%1170171.10.06%
600487亨通光电108.9683.23-2.04-1.84%102689113860.20.42%
600736苏州高新7.4339.63-0.14-1.85%400262990.580.35%
300757罗博特科648.00-1373.28-12.21-1.85%492931895.990.30%
301266宇邦新材25.93134.92-0.49-1.85%84862205.210.63%
301106骏成科技23.6645.56-0.45-1.87%57291362.760.40%
600400红豆股份2.62-15.09-0.05-1.87%16500434.580.07%
300447全信股份16.22185.70-0.31-1.88%3786616.240.19%
002309中利集团3.13264.01-0.06-1.88%577231813.110.24%
920005鼎佳精密29.2046.21-0.56-1.88%8324.40150.04%
002585双星新材14.58-34.62-0.28-1.88%23845435202.812.69%
605288凯迪股份77.50219.95-1.49-1.89%17421351.360.18%
920284灵鸽科技25.28-245.39-0.49-1.90%1995501.42560.30%
301125腾亚精工15.47-182.57-0.30-1.90%1453225.890.08%
300169天晟新材5.1053.39-0.10-1.92%6511334.510.22%
001373翔腾新材35.43-58.07-0.70-1.94%1718611.160.41%
920167同享科技18.2232.60-0.36-1.94%4465814.5080.68%
002547*ST春兴3.02-7.72-0.06-1.95%26617811.370.24%
300393中来股份8.04-5.88-0.16-1.95%11783952.570.12%
600981苏豪汇鸿2.51-1630.98-0.05-1.95%15696398.520.07%
603879永悦科技4.50-30.18-0.09-1.96%6652300.010.19%
300927江天化学23.47107.30-0.47-1.96%2616617.240.19%
688381帝奥微49.39-118.65-0.99-1.97%7408.6193709.7140.30%
300708聚灿光电8.4545.81-0.17-1.97%161251371.070.22%
600481双良节能4.94-7.56-0.10-1.98%281511393.620.14%
600862中航高科18.4627.83-0.38-2.02%94031744.710.07%
688631莱斯信息48.35137.61-1.00-2.03%670.49325.25540.10%
000727冠捷科技2.89-14.59-0.06-2.03%1565624581.310.35%
300051琏升科技9.61-27.78-0.20-2.04%10301995.560.28%
688661和林微纳149.00-2361.70-3.15-2.07%5653.998373.90.37%
688376美埃科技82.00100.04-1.74-2.08%1709.581399.7230.13%
003015日久光电12.7141.13-0.27-2.08%4680598.560.19%
000890法尔胜8.93-49.22-0.19-2.08%127521148.410.30%
600775南京熊猫10.78301.46-0.23-2.09%161011736.20.24%
300160秀强股份4.5824.18-0.10-2.14%5147237.560.07%
920642通易航天11.90-46.88-0.26-2.14%3213385.79760.32%
301611珂玛科技122.00214.59-2.67-2.14%975911967.910.67%
688106金宏气体30.50175.45-0.67-2.15%17914.535489.8230.34%
300715凯伦股份19.48260.50-0.43-2.16%172463365.260.53%
603017中衡设计10.8361.50-0.24-2.17%5801631.630.21%
002426胜利精密4.00-17.84-0.09-2.20%1068184296.920.31%
002455百川股份7.86-43.20-0.18-2.24%269352121.890.41%
000301东方盛虹11.9964.71-0.28-2.28%251623022.060.04%
002623亚玛顿17.52-22.33-0.41-2.29%3207566.910.17%
601890亚星锚链8.7624.06-0.21-2.34%163191431.450.17%
688261东微半导93.22259.91-2.28-2.39%5802.035443.7980.48%
688147微导纳米113.28336.65-2.79-2.40%5107.895844.0920.11%
688605先锋精科86.36101.80-2.13-2.41%3767.253265.0920.35%
301180万祥科技13.76-853.99-0.34-2.41%3734513.970.23%
920003中诚咨询27.7116.62-0.69-2.43%557155.08750.40%
605123派克新材100.7046.67-2.51-2.43%22332252.380.18%
603276恒兴新材16.3446.44-0.41-2.45%2305378.630.30%
688096京源环保13.08-40.93-0.33-2.46%10308.41377.0420.44%
600527江南高纤2.35185.88-0.06-2.49%449091061.480.26%
688502茂莱光学505.981437.79-12.96-2.50%1072.485465.6760.20%
600746江苏索普5.77103.04-0.15-2.53%5531321.990.05%
688295中复神鹰51.05267.33-1.34-2.56%9296.9384797.1120.10%
603688石英股份77.26304.69-2.08-2.62%1900414790.830.35%
603955大千生态22.30-21.98-0.61-2.66%3431780.130.25%
920262太湖雪13.6923.51-0.38-2.70%785107.84990.25%
301389隆扬电子100.20284.00-2.80-2.72%1116511306.940.39%
002387维信诺8.57-4.82-0.24-2.72%247562135.750.18%
300305裕兴股份7.92-12.01-0.24-2.94%245891955.150.76%
603212赛伍技术15.39-27.33-0.47-2.96%172312679.620.39%
920200振宏股份39.0027.22-1.20-2.99%2351922.44220.53%
920392佳合科技16.7770.94-0.52-3.01%750126.63810.21%
301058中粮科工8.3218.27-0.26-3.03%9316779.430.18%
920339恒太照明13.68142.31-0.43-3.05%2342319.84910.15%
300342天银机电43.231283.36-1.36-3.05%2354910274.90.56%
603065宿迁联盛14.33-393.35-0.48-3.24%9085313329.252.17%
603488展鹏科技12.75-21.66-0.43-3.26%344304454.081.18%
300751迈为股份217.6089.57-7.40-3.29%743316333.750.39%
300721怡达股份29.05-69.56-1.07-3.55%172715023.81.25%
002514*ST宝馨2.94-10.41-0.11-3.61%742842214.351.34%
002631德尔未来7.88-29.71-0.32-3.90%345432736.580.45%
920220朗信电气61.5035.40-2.59-4.04%23441437.231.97%
002201九鼎新材12.2188.62-0.54-4.24%10203112685.881.69%
300864南大环境21.0821.83-0.98-4.44%89791916.970.57%
002165红宝丽7.06-181.02-0.33-4.47%572224067.620.79%
920665科强股份10.9044.40-0.53-4.64%6157674.03860.96%
300819聚杰微纤66.85192.29-4.26-5.99%79195414.510.59%
688260昀冢科技115.70-72.79-7.91-6.40%6343.597542.2540.53%
603155新亚强23.2586.37-1.61-6.48%196524629.610.62%
002160常铝股份4.4267.54-0.36-7.53%1680957634.191.63%
000777中核科技20.1449.07-1.72-7.87%11974424430.823.12%
300196长海股份28.9636.38-2.94-9.22%6811420221.782.76%
300029*ST天龙0.20-2.10-2.57-92.78%216963448.1910.83%

转至四方科技（603339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。