|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:59下跌家数:1平均涨幅:+5.16%平均换手:3.42%总成交额:132.16亿元 更新时间：2024-09-30 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 5.24 | -16.89 | +0.48 | +10.08% | 151274 | 7842.4 | 1.43% | | 000877 | 天山股份 | 5.70 | -25.49 | +0.52 | +10.04% | 200848 | 11302.65 | 1.10% | | 000617 | 中油资本 | 7.36 | 22.89 | +0.66 | +9.85% | 2889528 | 207323.1 | 2.29% | | 300859 | 西域旅游 | 34.54 | 51.36 | +2.92 | +9.23% | 123859 | 42259.68 | 7.99% | | 300603 | 立昂技术 | 9.10 | -1142.26 | +0.74 | +8.85% | 249380 | 21939.71 | 6.99% | | 000166 | 申万宏源 | 5.64 | 47.29 | +0.44 | +8.46% | 2812528 | 156104.9 | 1.25% | | 300588 | 熙菱信息 | 10.77 | -41.01 | +0.84 | +8.46% | 129459 | 13505.86 | 9.68% | | 688303 | 大全能源 | 24.24 | 78.02 | +1.83 | +8.17% | 87160.85 | 21157.32 | 1.58% | | 300159 | 新研股份 | 2.74 | -22.42 | +0.20 | +7.87% | 896574 | 24124.93 | 6.09% | | 300106 | 西部牧业 | 8.69 | -18.04 | +0.56 | +6.89% | 334886 | 28210.32 | 15.85% | | 000415 | 渤海租赁 | 2.95 | 12.40 | +0.19 | +6.88% | 1229681 | 36030.12 | 2.28% | | 600197 | 伊力特 | 18.58 | 24.28 | +1.17 | +6.72% | 123181 | 22557.45 | 2.61% | | 002941 | 新疆交建 | 10.85 | 25.29 | +0.68 | +6.69% | 192462 | 20654.24 | 3.01% | | 301139 | 元道通信 | 22.16 | 44.95 | +1.35 | +6.49% | 37383 | 8158.55 | 5.21% | | 301301 | 川宁生物 | 12.81 | 21.68 | +0.78 | +6.48% | 262027 | 33200.23 | 4.25% | | 000813 | 德展健康 | 2.96 | 63.43 | +0.18 | +6.47% | 358239 | 10531.61 | 1.65% | | 603032 | 德新科技 | 16.78 | -166.11 | +1.02 | +6.47% | 106455 | 17612.35 | 4.63% | | 600075 | 新疆天业 | 4.41 | -41.66 | +0.26 | +6.27% | 158721 | 6936.59 | 0.93% | | 600581 | 八一钢铁 | 3.27 | -4.53 | +0.19 | +6.17% | 526075 | 17029.33 | 3.43% | | 600545 | 卓郎智能 | 1.76 | 210.91 | +0.10 | +6.02% | 530373 | 9197.06 | 2.97% | | 002828 | 贝肯能源 | 8.52 | 48.83 | +0.43 | +5.32% | 98767 | 8283.3 | 5.14% | | 002524 | 光正眼科 | 4.03 | 390.05 | +0.20 | +5.22% | 116740 | 4657.41 | 2.30% | | 002202 | 金风科技 | 9.61 | 27.69 | +0.47 | +5.14% | 502593 | 47828.14 | 1.48% | | 002100 | 天康生物 | 6.95 | -14.84 | +0.33 | +4.98% | 324323 | 22328.05 | 2.38% | | 000633 | 合金投资 | 4.95 | 310.41 | +0.23 | +4.87% | 144331 | 7055.28 | 3.75% | | 300313 | ST天山 | 6.49 | -55.34 | +0.30 | +4.85% | 69152 | 4434.24 | 3.75% | | 600339 | 中油工程 | 3.47 | 32.47 | +0.16 | +4.83% | 468473 | 16169.12 | 0.84% | | 600419 | 天润乳业 | 8.70 | -238.41 | +0.39 | +4.69% | 100419 | 8583.01 | 3.14% | | 002307 | 北新路桥 | 3.35 | 137.24 | +0.15 | +4.69% | 251728 | 8391.1 | 2.31% | | 600089 | 特变电工 | 14.33 | 11.58 | +0.64 | +4.67% | 675970 | 96308.79 | 1.34% | | 600256 | 广汇能源 | 7.00 | 18.33 | +0.31 | +4.63% | 757656.9 | 53346.54 | 1.15% | | 600888 | 新疆众和 | 7.54 | 7.52 | +0.33 | +4.58% | 196409 | 14752.91 | 1.44% | | 601121 | 宝地矿业 | 6.21 | 22.34 | +0.27 | +4.55% | 83266 | 5166.26 | 2.19% | | 603080 | 新疆火炬 | 15.03 | 15.27 | +0.65 | +4.52% | 45525 | 6784.351 | 3.22% | | 603227 | 雪峰科技 | 8.17 | 11.76 | +0.35 | +4.48% | 134843 | 10927.17 | 1.38% | | 002719 | 麦趣尔 | 6.77 | -9.50 | +0.29 | +4.48% | 122463 | 8188.9 | 7.57% | | 001258 | 立新能源 | 6.52 | 48.21 | +0.27 | +4.32% | 93514 | 6074.87 | 2.00% | | 002207 | 准油股份 | 5.44 | -89.06 | +0.22 | +4.21% | 154090 | 8288.36 | 5.91% | | 600737 | 中粮糖业 | 9.93 | 9.80 | +0.39 | +4.09% | 440809 | 43511.34 | 2.06% | | 600425 | 青松建化 | 3.64 | 14.25 | +0.14 | +4.00% | 314981 | 11532.39 | 2.28% | | 000159 | 国际实业 | 6.58 | 42.10 | +0.25 | +3.95% | 190203 | 12402.53 | 3.96% | | 603393 | 新天然气 | 35.36 | 12.83 | +1.32 | +3.88% | 38683 | 13574.3 | 1.03% | | 600721 | 百花医药 | 7.52 | 126.92 | +0.28 | +3.87% | 392996 | 29028.83 | 10.29% | | 600509 | 天富能源 | 5.68 | 15.65 | +0.21 | +3.84% | 275242 | 15486.49 | 2.00% | | 600084 | 中信尼雅 | 5.49 | -818.94 | +0.20 | +3.78% | 69500 | 3776.36 | 0.62% | | 002302 | 西部建设 | 6.46 | 16.79 | +0.23 | +3.69% | 467711 | 30203.55 | 3.71% | | 600506 | 统一股份 | 12.51 | -276.27 | +0.44 | +3.65% | 64997 | 8085.351 | 4.40% | | 603706 | 东方环宇 | 15.39 | 13.56 | +0.54 | +3.64% | 20852 | 3183.03 | 1.10% | | 600540 | 新赛股份 | 3.88 | 205.00 | +0.13 | +3.47% | 85061 | 3279.01 | 1.46% | | 600251 | 冠农股份 | 7.53 | 10.63 | +0.25 | +3.43% | 129973 | 9784.4 | 1.67% | | 002092 | ST中泰 | 3.94 | -4.69 | +0.13 | +3.41% | 279158 | 10970.84 | 1.08% | | 000972 | 中基健康 | 2.81 | 26.45 | +0.09 | +3.31% | 261368 | 7299.19 | 3.39% | | 600359 | 新农开发 | 6.53 | 39.85 | +0.20 | +3.16% | 97015 | 6304.69 | 2.54% | | 600778 | 友好集团 | 5.60 | -97.38 | +0.17 | +3.13% | 170244 | 9393.89 | 5.47% | | 603101 | 汇嘉时代 | 5.06 | 30.88 | +0.15 | +3.05% | 48407 | 2443.3 | 1.03% | | 002205 | 国统股份 | 7.52 | -6.20 | +0.22 | +3.01% | 105943 | 7935.56 | 5.70% | | 601069 | 西部黄金 | 12.15 | -74.87 | +0.35 | +2.97% | 174642 | 21103.19 | 2.55% | | 605169 | 洪通燃气 | 9.77 | 16.14 | +0.27 | +2.84% | 83399 | 8073.75 | 6.30% | | 002800 | 天顺股份 | 10.66 | -33.09 | +0.28 | +2.70% | 63211 | 6692.45 | 4.46% | | 002700 | ST浩源 | 8.32 | 32.30 | -0.07 | -0.83% | 52221 | 4268.59 | 1.56% |
|