|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:7下跌家数:70平均涨幅:-3.37%平均换手:5.01%总成交额:276.20亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 7.18 | -33.13 | +0.28 | +4.06% | 446911 | 33089.31 | 8.08% | | 832471 | 美邦科技 | 18.59 | 67.69 | +0.59 | +3.28% | 61013 | 10984.03 | 21.35% | | 000889 | ST中嘉 | 2.29 | -17.45 | +0.05 | +2.23% | 473050 | 10955.78 | 5.44% | | 600340 | 华夏幸福 | 2.93 | -1.80 | +0.05 | +1.74% | 4747566 | 139417.2 | 12.19% | | 300922 | 天秦装备 | 16.00 | 60.79 | +0.22 | +1.39% | 154982 | 25386.49 | 13.47% | | 836717 | 瑞星股份 | 11.74 | 60.74 | +0.09 | +0.77% | 105945 | 13570.92 | 25.30% | | 603176 | 汇通集团 | 5.28 | 25.00 | +0.04 | +0.76% | 189446 | 10148.97 | 12.63% | | 600149 | 廊坊发展 | 4.90 | 27.74 | 0.00 | 0.00% | 239310 | 11997.38 | 6.29% | | 300137 | ST先河 | 5.69 | -20.18 | 0.00 | 0.00% | 188213 | 10915.19 | 3.60% | | 832522 | 纳科诺尔 | 55.99 | 35.95 | -0.03 | -0.05% | 121373 | 69306.51 | 18.24% | | 002691 | 冀凯股份 | 5.91 | 230.79 | -0.03 | -0.51% | 138999 | 8403.883 | 4.14% | | 301522 | 上大股份 | 42.64 | 100.97 | -0.36 | -0.84% | 108458 | 46878.9 | 15.35% | | 001301 | 尚太科技 | 71.50 | 25.44 | -0.81 | -1.12% | 30717 | 22283.67 | 1.93% | | 301197 | 工大科雅 | 15.89 | 51.56 | -0.21 | -1.30% | 64240 | 10616.44 | 7.85% | | 601000 | 唐山港 | 4.30 | 13.46 | -0.07 | -1.60% | 411703 | 17903.13 | 0.69% | | 300107 | 建新股份 | 11.18 | 353.55 | -0.19 | -1.67% | 356835 | 40883.55 | 10.30% | | 300765 | 新诺威 | 27.26 | 74.62 | -0.48 | -1.73% | 99061 | 27451.3 | 0.79% | | 300442 | 润泽科技 | 31.97 | 25.53 | -0.60 | -1.84% | 251654 | 83585.56 | 4.10% | | 603156 | 养元饮品 | 20.71 | 18.63 | -0.42 | -1.99% | 33837 | 7076.24 | 0.27% | | 600480 | 凌云股份 | 10.04 | 13.68 | -0.26 | -2.52% | 426642 | 44223.93 | 4.65% | | 601326 | 秦港股份 | 3.44 | 12.18 | -0.09 | -2.55% | 336595 | 11796.43 | 0.71% | | 000401 | 冀东水泥 | 5.66 | -10.12 | -0.15 | -2.58% | 105400 | 6048.277 | 0.68% | | 002282 | 博深股份 | 7.02 | 18.01 | -0.19 | -2.64% | 72989 | 5214.903 | 1.45% | | 600803 | 新奥股份 | 18.77 | 7.77 | -0.54 | -2.80% | 86393 | 16461.68 | 0.30% | | 002146 | 荣盛发展 | 2.03 | -7.55 | -0.06 | -2.87% | 2686888 | 56320.17 | 6.89% | | 600482 | 中国动力 | 22.98 | 46.57 | -0.68 | -2.87% | 281964 | 65595.07 | 1.25% | | 002494 | 华斯股份 | 4.03 | -244.64 | -0.12 | -2.89% | 115596 | 4796.459 | 4.03% | | 000856 | 冀东装备 | 7.66 | 76.31 | -0.24 | -3.04% | 45566 | 3564.042 | 2.01% | | 600965 | 福成股份 | 4.11 | -386.43 | -0.13 | -3.07% | 78302 | 3292.98 | 0.96% | | 000709 | 河钢股份 | 2.18 | 26.59 | -0.07 | -3.11% | 1055238 | 23368.47 | 1.02% | | 300368 | ST汇金 | 4.24 | -10.03 | -0.14 | -3.20% | 174223 | 7697.391 | 3.29% | | 605196 | 华通线缆 | 12.36 | 17.95 | -0.41 | -3.21% | 172264 | 21564.61 | 3.37% | | 000778 | 新兴铸管 | 3.89 | 20.83 | -0.13 | -3.23% | 556410 | 22037.61 | 1.43% | | 002108 | 沧州明珠 | 3.54 | 35.07 | -0.12 | -3.28% | 212038 | 7649.893 | 1.29% | | 002960 | 青鸟消防 | 10.91 | 16.62 | -0.37 | -3.28% | 70500 | 7876.89 | 1.14% | | 002342 | 巨力索具 | 3.52 | -144.19 | -0.12 | -3.30% | 164134 | 5892.05 | 1.72% | | 600997 | 开滦股份 | 6.96 | 14.77 | -0.24 | -3.33% | 125623 | 8915.28 | 0.79% | | 603385 | 惠达卫浴 | 6.62 | -33.00 | -0.23 | -3.36% | 44672 | 3015.95 | 1.17% | | 600956 | 新天绿能 | 7.75 | 14.84 | -0.28 | -3.49% | 113758 | 9018.03 | 0.53% | | 000600 | 建投能源 | 5.09 | 24.45 | -0.19 | -3.60% | 305079 | 15869.82 | 2.80% | | 003031 | 中瓷电子 | 54.09 | 47.31 | -2.05 | -3.65% | 36287 | 20143.8 | 2.27% | | 300847 | 中船汉光 | 17.67 | 44.29 | -0.67 | -3.65% | 81853 | 14881.99 | 2.77% | | 000848 | 承德露露 | 8.62 | 14.78 | -0.33 | -3.69% | 118223 | 10360.5 | 1.14% | | 600722 | 金牛化工 | 5.06 | 79.40 | -0.20 | -3.80% | 679230 | 36199.96 | 9.98% | | 600409 | 三友化工 | 5.62 | 18.94 | -0.23 | -3.93% | 376406 | 21613.77 | 1.82% | | 002442 | 龙星化工 | 5.33 | 22.61 | -0.22 | -3.96% | 467123 | 25591.02 | 9.57% | | 000923 | 河钢资源 | 14.70 | 11.65 | -0.61 | -3.98% | 118919 | 17780.41 | 1.89% | | 002603 | 以岭药业 | 16.83 | 189.38 | -0.70 | -3.99% | 152115 | 26087.52 | 1.11% | | 301298 | 东利机械 | 14.18 | 22.54 | -0.59 | -3.99% | 19751 | 2857.183 | 2.05% | | 600230 | 沧州大化 | 10.95 | 1469.44 | -0.46 | -4.03% | 70932 | 7941.9 | 1.71% | | 002049 | 紫光国微 | 64.76 | 36.45 | -2.77 | -4.10% | 215961 | 143317.1 | 2.54% | | 600559 | 老白干酒 | 20.60 | 23.44 | -0.91 | -4.23% | 232404 | 48961.99 | 2.57% | | 603050 | 科林电气 | 21.66 | 21.99 | -1.01 | -4.46% | 27295 | 6103 | 1.00% | | 600812 | 华北制药 | 5.36 | 115.85 | -0.25 | -4.46% | 159106 | 8737.83 | 0.93% | | 301551 | 无线传媒 | 59.39 | 93.99 | -2.81 | -4.52% | 30650 | 18672.42 | 8.64% | | 601633 | 长城汽车 | 26.00 | 17.84 | -1.26 | -4.62% | 336263 | 89281.55 | 0.54% | | 000937 | 冀中能源 | 6.16 | 9.71 | -0.30 | -4.64% | 409259 | 25764.56 | 1.41% | | 301261 | 恒工精密 | 40.66 | 25.27 | -2.00 | -4.69% | 32372 | 13585.13 | 15.48% | | 000958 | 电投产融 | 7.20 | 29.44 | -0.36 | -4.76% | 1327148 | 98865.4 | 2.47% | | 300371 | 汇中股份 | 10.16 | 24.83 | -0.51 | -4.78% | 36994 | 3874.88 | 2.72% | | 300869 | 康泰医学 | 15.12 | -312.37 | -0.77 | -4.85% | 56197 | 8702.1 | 2.23% | | 600906 | 财达证券 | 7.23 | 55.64 | -0.38 | -4.99% | 432579 | 32232.26 | 2.04% | | 603938 | 三孚股份 | 12.16 | 65.11 | -0.64 | -5.00% | 32145 | 3997.01 | 0.84% | | 300138 | 晨光生物 | 8.51 | 28.56 | -0.45 | -5.02% | 90676 | 7908.013 | 2.28% | | 300428 | 立中集团 | 17.80 | 16.47 | -0.95 | -5.07% | 77279 | 14125.67 | 1.44% | | 301580 | 爱迪特 | 56.28 | 26.86 | -3.05 | -5.14% | 8552 | 4934.92 | 4.74% | | 300990 | 同飞股份 | 33.09 | 50.09 | -1.81 | -5.19% | 23790 | 8162.3 | 3.10% | | 301552 | 科力装备 | 52.23 | 22.58 | -2.89 | -5.24% | 11123 | 5941.77 | 8.10% | | 002459 | 晶澳科技 | 16.15 | -254.90 | -0.91 | -5.33% | 616064 | 102425.3 | 1.86% | | 300446 | 航天智造 | 16.99 | 20.05 | -0.99 | -5.51% | 177876 | 31123.15 | 5.71% | | 688146 | 中船特气 | 31.19 | 51.62 | -1.82 | -5.51% | 35127.08 | 11289.99 | 2.46% | | 300491 | 通合科技 | 16.45 | 50.40 | -1.00 | -5.73% | 118496 | 20056.81 | 7.64% | | 600550 | 保变电气 | 9.14 | -345.84 | -0.58 | -5.97% | 727592 | 68311.68 | 3.95% | | 836247 | 华密新材 | 30.39 | 87.27 | -1.94 | -6.00% | 49921 | 15616.89 | 12.08% | | 835985 | 海泰新能 | 13.88 | 19.28 | -0.91 | -6.15% | 117730 | 16884.94 | 8.76% | | 300981 | 中红医疗 | 14.34 | -62.81 | -1.32 | -8.43% | 211793 | 31392.53 | 5.93% | | 000158 | 常山北明 | 25.99 | -165.87 | -2.81 | -9.76% | 2274751 | 615269.5 | 14.36% | | 300255 | 常山药业 | 18.95 | -20.62 | -2.15 | -10.19% | 412240 | 81886.59 | 4.50% | | 300152 | 新动力 | 6.86 | -103.09 | -0.78 | -10.21% | 1248765 | 90033.14 | 17.53% |
|