中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中孚信息(300659)山东省上涨家数:197下跌家数:97平均涨幅:+0.45%平均换手:1.77%总成交额:281.21亿元
更新时间：2024-12-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术8.0128.00+0.91+12.82%44383834906.958.65%
688136科兴制药19.70-33.11+2.14+12.19%72651.5914119.913.64%
002339积成电子9.68498.56+0.88+10.00%98278890930.1220.53%
600579克劳斯9.03-1.72+0.82+9.99%22467619988.34.54%
002810山东赫达15.2128.06+1.01+7.11%31636848256.399.89%
600804*ST鹏博2.02-5.68+0.10+5.21%2998986002.532.15%
300786国林科技16.04-49.28+0.71+4.63%7877312328.795.47%
300183东软载波17.44102.01+0.61+3.62%581559882.461.62%
600022山东钢铁1.60-11.33+0.05+3.23%128718720492.911.20%
002094青岛金王6.72141.56+0.21+3.23%35060323382.315.08%
688021奥福环保12.00-19.69+0.36+3.09%10740.351250.1621.41%
603421鼎信通讯6.7089.24+0.20+3.08%638054200.030.98%
002899英派斯21.7031.19+0.64+3.04%16434633633.7413.70%
603612索通发展13.96-39.92+0.41+3.03%7465910391.731.50%
688309恒誉环保14.75198.82+0.43+3.00%5736.59830.81040.72%
002376新北洋7.1479.83+0.20+2.88%21462215119.683.07%
301188力诺药包16.7146.94+0.46+2.83%144882376.760.62%
300569天能重工5.34104.28+0.14+2.69%948855013.540.93%
603167渤海轮渡8.9114.20+0.23+2.65%795937048.961.70%
000503国新健康12.42-5573.09+0.32+2.64%18356422800.561.92%
688190云路股份83.2628.02+2.06+2.54%3016.542482.0390.25%
002655共达电声13.2759.50+0.31+2.39%660628600.4711.84%
601665齐鲁银行5.335.44+0.12+2.30%1854809810.520.38%
000880潍柴重机11.5821.77+0.26+2.30%532826102.163.29%
002088鲁阳节能13.2014.37+0.29+2.25%247413242.520.49%
688663新风光21.9518.51+0.47+2.19%9377.252043.340.67%
688579山大地纬10.4551.56+0.22+2.15%56140.295753.8671.40%
301262海看股份28.0825.80+0.57+2.07%237346581.741.94%
002117东港股份9.3745.25+0.19+2.07%911388392.441.74%
301320豪江智能16.3861.36+0.33+2.06%362155811.895.35%
601096宏盛华源4.5757.25+0.09+2.01%1529336984.542.29%
600027华电国际5.7111.27+0.11+1.96%67072738473.350.79%
603029天鹅股份19.0034.08+0.36+1.93%433508195.833.57%
833394民士达20.4733.85+0.38+1.89%113772334.6072.37%
002286保龄宝8.1327.57+0.15+1.88%509584114.431.38%
002948青岛银行3.815.52+0.07+1.87%27947510590.350.90%
600760中航沈飞50.2556.28+0.90+1.82%15697378850.680.57%
600212绿能慧充8.43-545.70+0.15+1.81%821386838.861.61%
300996普联软件19.9637.45+0.35+1.78%166833279.990.99%
601019山东出版11.7211.69+0.20+1.74%11221413158.790.54%
600060海信视像20.7215.21+0.35+1.72%5657011673.970.44%
300208*ST中程2.98-1.85+0.05+1.71%504721499.540.73%
000720新能泰山3.65-78.00+0.06+1.67%944613414.230.75%
688035德邦科技37.4067.00+0.61+1.66%9522.6483490.9851.09%
301069凯盛新材16.3189.56+0.26+1.62%309685040.250.79%
688677海泰新光35.0633.85+0.54+1.56%3333.61161.1080.28%
000677恒天海龙4.5585.84+0.07+1.56%1354056077.361.57%
600229城市传媒8.0719.08+0.12+1.51%844786769.681.26%
300654世纪天鸿12.20105.25+0.18+1.50%18728522360.575.74%
002595豪迈科技44.2219.02+0.65+1.49%204789064.40.26%
003033征和工业27.9118.92+0.41+1.49%95692643.361.19%
688234天岳先进57.04148.04+0.83+1.48%20298.311443.10.77%
000554泰山石油6.2446.29+0.09+1.46%992406207.012.74%
831278泰德股份9.8057.08+0.14+1.45%235172300.9892.41%
002363隆基机械7.0373.72+0.10+1.44%456013178.171.10%
002353杰瑞股份34.2414.09+0.48+1.42%3610912403.710.52%
601298青岛港8.5710.98+0.12+1.42%23311519962.50.43%
301185鸥玛软件18.6340.62+0.26+1.42%276535067.941.98%
300479神思电子21.54-33.57+0.30+1.41%8547318188.254.34%
301439泓淋电力13.9027.61+0.19+1.39%114231577.730.62%
688002睿创微纳47.6536.08+0.65+1.38%25662.8412246.890.57%
600756浪潮软件15.47396.44+0.21+1.38%315364840.760.97%
300993玉马遮阳10.3318.35+0.14+1.37%239622451.260.79%
002958青农商行3.096.30+0.04+1.31%34971910815.420.71%
000506*ST中润3.18-18.77+0.04+1.27%1482244666.131.60%
003042中农联合16.70-14.61+0.21+1.27%409076808.923.21%
002545东方铁塔7.5415.85+0.09+1.21%635734786.570.56%
603856东宏股份11.8117.22+0.14+1.20%99071162.980.39%
603113金能科技5.9951.15+0.07+1.18%385242294.160.45%
600076康欣新材2.57-11.90+0.03+1.18%2267785762.81.69%
301149隆华新材10.3221.23+0.12+1.18%213442193.931.05%
301020密封科技20.0234.54+0.23+1.16%103512041.880.71%
002498汉缆股份3.5418.52+0.04+1.14%837542958.420.25%
000407胜利股份3.5519.39+0.04+1.14%1466585243.181.67%
002984森麒麟24.9712.24+0.28+1.13%4704511730.940.67%
002490ST墨龙2.76-8.65+0.03+1.10%536411476.520.99%
688695中创股份33.2442.73+0.35+1.06%3610.341188.8951.89%
300143盈康生命9.5380.38+0.10+1.06%228782167.040.36%
603279景津装备18.1211.19+0.19+1.06%90651634.20.16%
000726鲁泰A6.7915.58+0.07+1.04%636534304.11.08%
000680山推股份9.7315.58+0.10+1.04%884458582.950.68%
301296新巨丰9.7722.37+0.10+1.03%216902093.980.80%
002643万润股份12.0023.08+0.12+1.01%16152419475.341.78%
301456盘古智能25.0841.23+0.25+1.01%68751719.141.22%
600448华纺股份3.06223.35+0.03+0.99%2385197197.23.79%
002073软控股份8.2417.99+0.08+0.98%1205969985.961.22%
603026石大胜华37.40-188.56+0.36+0.97%127924755.360.63%
603182嘉华股份12.5220.44+0.12+0.97%128321593.531.38%
301015百洋医药27.1518.99+0.26+0.97%66561804.010.13%
600783鲁信创投13.7719.16+0.13+0.95%140991933.560.19%
002323雅博股份2.16-51.45+0.02+0.93%681132.914712.373.21%
002241歌尔股份26.1435.76+0.24+0.93%404183104830.31.32%
603278大业股份8.74-25.48+0.08+0.92%11740610197.733.44%
603217元利科技17.5016.33+0.16+0.92%63111099.260.30%
002871伟隆股份9.9419.48+0.09+0.91%164121611.391.36%
872953国子软件35.4451.17+0.32+0.91%81652896.8733.15%
300099尤洛卡6.6542.59+0.06+0.91%718744743.161.24%
002248华东数控8.87-162.39+0.08+0.91%632815559.772.06%
603638艾迪精密16.7740.50+0.15+0.90%123392064.070.15%
002581未名医药12.39-23.52+0.11+0.90%151351868.740.38%
603798康普顿9.0840.71+0.08+0.89%271992449.531.06%
300659中孚信息18.21-43.61+0.16+0.89%294435302.751.55%
000409云鼎科技9.5561.62+0.08+0.84%958859093.52.26%
002598山东章鼓9.8328.55+0.08+0.82%609275949.452.16%
000599青岛双星4.94-23.39+0.04+0.82%682973340.280.84%
002671龙泉股份4.9626.85+0.04+0.81%786343871.351.42%
301035润丰股份48.5834.87+0.39+0.81%24081170.260.09%
603586金麒麟15.0329.13+0.12+0.80%210253137.341.07%
600784鲁银投资6.3316.18+0.05+0.80%397232515.450.70%
600308华泰股份3.8432.30+0.03+0.79%621552386.150.41%
300343联创股份6.47-200.90+0.05+0.78%1210537767.3911.14%
603639海利尔13.1619.72+0.10+0.77%88721165.710.26%
300237美晨科技2.64-3.45+0.02+0.76%3038698030.032.11%
000957中通客车11.8936.87+0.09+0.76%13146915577.992.22%
603367辰欣药业14.1012.07+0.10+0.71%141011985.480.31%
300185通裕重工2.911415.62+0.02+0.69%3198699316.150.87%
000668荣丰控股8.80-25.26+0.06+0.69%234032024.791.59%
688681科汇股份11.9953.74+0.08+0.67%14115.171662.1411.35%
600727鲁北化工7.6813.56+0.05+0.66%463683556.60.88%
000498山东路桥6.164.11+0.04+0.65%814475044.460.56%
300214日科化学6.16-57.25+0.04+0.65%331052035.490.82%
605589圣泉集团23.1022.01+0.15+0.65%325997542.190.42%
300423昇辉科技7.81-3.29+0.05+0.64%861006592.292.59%
603086先达股份4.74-20.17+0.03+0.64%442212073.661.02%
002242九阳股份11.2269.63+0.07+0.63%310463472.390.41%
002537海联金汇6.46431.06+0.04+0.62%1261588122.3111.07%
000488晨鸣纸业3.27-7.91+0.02+0.62%2220697262.41.32%
688139海尔生物34.3830.53+0.21+0.61%12572.154306.90.40%
688455科捷智能11.50-27.44+0.07+0.61%7046.46801.06450.55%
003022联泓新科14.7989.75+0.09+0.61%158582338.480.12%
002078太阳纸业14.8512.18+0.09+0.61%9777114531.940.35%
600017日照港3.3017.11+0.02+0.61%1358964493.70.44%
000655金岭矿业6.6619.03+0.04+0.60%278871856.450.47%
300950德固特16.8325.55+0.10+0.60%114281897.591.27%
002485ST雪发3.39-23.67+0.02+0.59%12965435.580.24%
002374中锐股份3.43-18.37+0.02+0.59%1399474797.971.29%
601163三角轮胎15.4410.10+0.09+0.59%196843044.430.25%
002107沃华医药5.34126.97+0.03+0.56%322901715.50.57%
301292海科新源14.43-13.12+0.08+0.56%85881227.131.01%
301299卓创资讯57.2053.36+0.31+0.54%113716453.463.23%
002086东方海洋3.804.30+0.02+0.53%46903017620.175.26%
002588史丹利7.7911.42+0.04+0.52%990977737.760.97%
603967中创物流10.1213.76+0.05+0.50%230302318.880.66%
002580圣阳股份8.1521.51+0.04+0.49%633685149.051.40%
600188兖矿能源14.589.19+0.07+0.48%13380719564.370.23%
301158德石股份14.5821.85+0.07+0.48%120511738.611.50%
603858步长制药16.88-63.65+0.08+0.48%191893241.70.17%
600955维远股份15.3585.41+0.07+0.46%1001215390.18%
600777ST新潮2.226.36+0.01+0.45%1447023223.080.23%
430476海能技术11.1739.89+0.05+0.45%8841987.59511.41%
001379腾达科技22.9867.11+0.10+0.44%135333089.782.76%
002476宝莫股份4.6097.63+0.02+0.44%832023801.541.36%
002083孚日股份4.9312.37+0.02+0.41%1339786607.391.42%
600426华鲁恒升22.6913.03+0.09+0.40%4608510478.430.22%
002254泰和新材10.1042.40+0.04+0.40%513205177.270.63%
300233金城医药12.8225.46+0.05+0.39%259523311.340.70%
600735新华锦5.1767.53+0.02+0.39%975634957.822.29%
600966博汇纸业5.3516.87+0.02+0.38%504652701.670.38%
688087英科再生27.9422.31+0.10+0.36%3369.82938.4920.18%
688501青达环保14.1717.46+0.05+0.35%5720.81810.65590.70%
002270华明装备17.2026.72+0.06+0.35%518409024.850.68%
000830鲁西化工11.8512.00+0.04+0.34%681078096.090.36%
301281科源制药32.8870.97+0.11+0.34%91923006.761.34%
300224正海磁材12.4838.85+0.04+0.32%565257042.960.68%
688557兰剑智能20.1113.87+0.06+0.30%6726.6391343.5860.92%
300243瑞丰高材10.3646.47+0.03+0.29%292483016.961.53%
872190雷神科技21.6786.74+0.06+0.28%179993920.2781.82%
300653正海生物22.0923.71+0.06+0.27%70701551.960.39%
300918南山智尚11.2519.86+0.03+0.27%110851241.740.30%
600960渤海汽车3.87-13.06+0.01+0.26%1369345268.451.44%
600219南山铝业3.959.51+0.01+0.25%814568.932337.490.70%
001331胜通能源11.9653.43+0.03+0.25%172082035.894.10%
002838道恩股份12.6440.35+0.03+0.24%154751954.140.40%
600789鲁抗医药8.5319.13+0.02+0.24%994798485.3691.11%
831689克莱特18.6022.06+0.04+0.22%2521470.53060.72%
301337亚华电子32.7514999.85+0.07+0.21%253338127.8316.53%
600180瑞茂通4.75275.77+0.01+0.21%536942543.630.49%
002382蓝帆医疗5.61-13.06+0.01+0.18%406032270.270.41%
600586金晶科技5.9325.21+0.01+0.17%1017836062.980.71%
300285国瓷材料17.9329.28+0.03+0.17%468978341.20.58%
000822山东海化6.1810.05+0.01+0.16%551483403.410.62%
000338潍柴动力13.2610.60+0.02+0.15%26346735088.740.53%
600223福瑞达7.2431.12+0.01+0.14%625904519.940.62%
001219青岛食品14.5228.94+0.02+0.14%389495654.042.05%
603285键邦股份22.4821.06+0.03+0.13%65121459.631.66%
001260坤泰股份16.4336.25+0.02+0.12%123382003.733.89%
300821东岳硅材8.2796.68+0.01+0.12%332062744.940.28%
300801泰和科技16.7833.35+0.02+0.12%106801780.30.80%
600587新华医疗17.7115.52+0.02+0.11%228244041.10.38%
002521齐峰新材10.3331.14+0.01+0.10%316683277.490.79%
002111威海广泰10.9231.12+0.01+0.09%261472864.440.55%
300699光威复材33.2331.87+0.03+0.09%299469949.280.36%
300690双一科技23.4746.92+0.02+0.09%242395664.512.21%
300121阳谷华泰12.7124.80+0.01+0.08%557057071.281.29%
300840酷特智能22.2630.82+0.01+0.04%18064839516.510.20%
000977浪潮信息45.8029.29+0.02+0.04%18942886599.81.29%
600690海尔智家28.4014.33+0.01+0.04%11812833757.440.19%
000682东方电子10.7023.210.000.00%764948200.6090.57%
600319亚星化学5.23-151.760.000.00%267321382.130.85%
002355兴民智通7.34-246.850.000.00%17298112542.982.80%
601678滨化股份4.0028.120.000.00%1067084281.380.52%
300110华仁药业3.8130.740.000.00%1293644915.631.10%
603223恒通股份10.1561.500.000.00%297503030.880.54%
600918中泰证券6.91117.680.000.00%1062847351.760.27%
838171邦德股份16.4623.270.000.00%94161565.4321.81%
603836海程邦达13.1218.00-0.01-0.08%116731521.610.57%
000915华特达因25.5612.23-0.02-0.08%148023786.930.63%
603187海容冷链11.7713.81-0.01-0.08%395444659.481.02%
603151邦基科技11.0631.64-0.01-0.09%145831601.121.80%
300948冠中生态10.96-106.28-0.01-0.09%180791965.021.38%
002026山东威达9.9016.85-0.01-0.10%578315709.41.35%
600350山东高速9.8415.18-0.01-0.10%998609885.990.21%
001207联科科技19.6815.63-0.02-0.10%100351976.310.50%
000869张裕A23.7148.00-0.03-0.13%90062141.040.20%
600309万华化学75.0115.49-0.10-0.13%8790366482.40.28%
300001特锐德22.1932.73-0.03-0.14%398188854.980.39%
000423东阿阿胶58.9324.98-0.08-0.14%132537849.6090.21%
601966玲珑轮胎19.0012.98-0.03-0.16%6819413053.650.47%
002283天润工业5.7018.61-0.01-0.18%1738049910.831.74%
832651天罡股份26.0529.75-0.05-0.19%59881573.4053.92%
002458益生股份10.0570.50-0.02-0.20%423774269.150.57%
603779威龙股份9.29-20.84-0.02-0.21%744956882.672.24%
301022海泰科22.7583.50-0.05-0.22%90692044.521.74%
688161威高骨科26.4568.43-0.06-0.23%3534.96936.50240.09%
002675东诚药业12.73115.62-0.03-0.24%254663244.950.34%
600807济南高新4.20-43.63-0.01-0.24%1087884526.721.38%
002469三维化学8.0422.71-0.02-0.25%32353525738.515.14%
000756新华制药15.8824.16-0.04-0.25%326755188.110.73%
300677英科医疗27.0023.59-0.07-0.26%3807510304.380.81%
002726龙大美食7.27-9.61-0.02-0.27%478583479.780.44%
601058赛轮轮胎14.2110.84-0.04-0.28%10368214776.860.32%
002237恒邦股份10.5221.19-0.03-0.28%288313042.310.32%
688191智洋创新17.2558.88-0.05-0.29%6501.691119.9160.42%
002589瑞康医药3.26122.93-0.01-0.31%1850486025.291.36%
600547山东黄金23.4934.47-0.08-0.34%7510117651.820.21%
002379宏创控股8.18-80.71-0.03-0.37%19730116233.931.74%
300594朗进科技17.98-34.00-0.07-0.39%188923369.042.08%
603190亚通精工22.8626.56-0.09-0.39%67911549.181.68%
002921联诚精密12.18-57.18-0.05-0.41%261643165.162.37%
688331荣昌生物33.12-11.62-0.14-0.42%9844.743275.6880.61%
002890弘宇股份11.0194.86-0.05-0.45%117651276.920.73%
603270金帝股份21.3551.25-0.10-0.47%232384921.914.24%
603577汇金通8.2428.34-0.04-0.48%385943157.561.14%
600529山东药玻25.5019.19-0.13-0.51%4883412428.880.74%
002481双塔食品5.8444.27-0.03-0.51%24341914239.212.18%
605198安德利27.2139.72-0.15-0.55%89592443.020.33%
603021山东华鹏5.38-7.35-0.03-0.55%731743914.392.29%
834261一诺威10.4920.25-0.06-0.57%8011839.95120.47%
688556高测股份12.1013.40-0.07-0.58%26518.593209.6210.51%
605100华丰股份13.6622.81-0.08-0.58%128891757.920.76%
301206三元生物27.6056.86-0.17-0.61%81712251.150.80%
002234民和股份9.68-6.96-0.06-0.62%241412339.140.80%
601028玉龙股份12.1225.74-0.08-0.66%13356216174.091.71%
002805丰元股份13.18-10.01-0.09-0.68%277783637.691.00%
603102百合股份37.1015.12-0.26-0.70%49611825.221.39%
002408齐翔腾达5.40-40.75-0.04-0.74%1180176402.770.43%
002746仙坛股份6.2575.68-0.05-0.79%532483336.530.75%
300443金雷股份22.9131.87-0.19-0.82%166263818.130.67%
002330得利斯4.78-54.64-0.04-0.83%707933369.071.11%
601366利群股份5.57182.49-0.05-0.89%1221156789.461.36%
002470金正大2.20-22.19-0.02-0.90%760164.916772.222.31%
300175朗源股份6.51-46.23-0.06-0.91%894585797.461.90%
688363华熙生物56.3261.63-0.55-0.97%10966.036224.2970.23%
002041登海种业10.7843.32-0.11-1.01%19949021554.782.27%
300848美瑞新材17.40104.41-0.18-1.02%1390624250.58%
873132泰鹏智能14.2462.33-0.16-1.11%131851892.384.92%
600600青岛啤酒77.1324.19-0.88-1.13%2391818611.650.34%
301209联合化学27.0540.23-0.32-1.17%65771771.942.68%
000951中国重汽17.0314.72-0.21-1.22%512208825.760.44%
600858银座股份5.4829.16-0.07-1.26%1599338806.333.09%
605287德才股份13.2321.07-0.17-1.27%151731999.541.52%
002891中宠股份31.0927.02-0.41-1.30%218606842.6490.74%
605016百龙创园16.4022.62-0.24-1.44%141042320.040.44%
831195三祥科技12.1821.52-0.19-1.54%7456923.94091.05%
603755日辰股份27.9539.79-0.45-1.58%76752147.190.78%
002793罗欣药业4.27-6.66-0.07-1.61%865503710.480.80%
300830金现代9.59186.04-0.16-1.64%18084516790.675.74%
832419路斯股份15.1720.57-0.26-1.69%141322164.2171.51%
300308中际旭创123.7929.97-2.20-1.75%158852196965.41.42%
300583赛托生物22.97-5198.77-0.41-1.75%293906738.561.58%
301017漱玉平民13.66-131.81-0.25-1.80%503316828.632.07%
603708家家悦11.9568.91-0.22-1.81%629327563.570.99%
301199迈赫股份30.8960.07-0.57-1.81%297469139.6896.37%
600898*ST美讯1.59-4.79-0.03-1.85%19579309.740.78%
600467好当家2.6391.26-0.05-1.87%3745899871.2712.56%
603739蔚蓝生物13.1250.12-0.27-2.02%353524595.621.40%
300779惠城环保89.28383.21-1.94-2.13%1470813262.90.98%
300321同大股份19.74314.91-0.44-2.18%130072569.91.47%
605567春雪食品9.58-35.95-0.22-2.24%625806032.843.13%
600336澳柯玛7.65-123.35-0.18-2.30%15931612155.12.00%
605001威奥股份7.339.02-0.18-2.40%31087022072.147.91%
301498乖宝宠物67.9146.45-1.70-2.44%123178421.280.69%
002526山东矿机4.29103.66-0.11-2.50%106011045316.666.03%
831304迪尔化工13.0621.96-0.46-3.40%307214078.8823.90%
000811冰轮环境11.3515.45-0.43-3.65%28377032546.653.80%
301617C博苑57.1727.14-2.34-3.93%3595920685.9114.75%
002768国恩股份23.7511.80-1.05-4.23%10172724325.165.76%
000639西王食品4.20114.99-0.19-4.33%38315316213.573.55%
002193如意集团6.73-3.32-0.36-5.08%24288916260.029.28%
605006山东玻纤7.48-41.12-0.43-5.44%65087048342.1210.85%
001300三柏硕14.01-99.39-1.25-8.19%15211821139.0622.97%
603536惠发食品13.61360.90-1.51-9.99%690249394.172.87%

转至中孚信息（300659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。