|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:19下跌家数:67平均涨幅:-1.31%平均换手:2.43%总成交额:81.17亿元 更新时间：2024-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 3.98 | -29.04 | +0.09 | +2.31% | 142509 | 5723.74 | 5.01% | | 300906 | 日月明 | 19.60 | 24.64 | +0.44 | +2.30% | 29418 | 5823.09 | 4.10% | | 605188 | 国光连锁 | 8.54 | 307.27 | +0.18 | +2.15% | 82258 | 6967.92 | 1.66% | | 301132 | 满坤科技 | 31.00 | 49.53 | +0.61 | +2.01% | 140027 | 42193.82 | 32.21% | | 600750 | 江中药业 | 22.85 | 19.62 | +0.38 | +1.69% | 67151 | 15299.56 | 1.07% | | 300294 | 博雅生物 | 35.50 | 81.67 | +0.51 | +1.46% | 73734 | 26243.24 | 1.74% | | 002591 | 恒大高新 | 3.64 | -25.70 | +0.05 | +1.39% | 219918 | 8223.86 | 9.84% | | 001366 | 播恩集团 | 10.75 | 65.20 | +0.11 | +1.03% | 33403 | 3595.26 | 6.00% | | 002157 | 正邦科技 | 2.94 | 2.83 | +0.03 | +1.03% | 437330 | 12836.32 | 0.74% | | 001360 | 南矿集团 | 12.79 | 27.23 | +0.13 | +1.03% | 23178 | 2944.08 | 2.83% | | 600362 | 江西铜业 | 24.12 | 12.92 | +0.20 | +0.84% | 206491 | 49858.59 | 1.00% | | 600507 | 方大特钢 | 3.92 | 14.00 | +0.03 | +0.77% | 71192 | 2781.27 | 0.31% | | 300722 | 新余国科 | 18.65 | 73.05 | +0.13 | +0.70% | 44941 | 8384.36 | 1.62% | | 600269 | 赣粤高速 | 5.13 | 10.46 | +0.03 | +0.59% | 159758 | 8143.48 | 0.68% | | 600461 | 洪城环境 | 11.49 | 12.74 | +0.04 | +0.35% | 64743 | 7414.88 | 0.57% | | 600782 | 新钢股份 | 3.36 | 42.98 | +0.01 | +0.30% | 179686 | 6009.11 | 0.57% | | 000831 | 中国稀土 | 23.94 | 1274.08 | +0.04 | +0.17% | 111727 | 26781.36 | 1.05% | | 301251 | 威尔高 | 32.99 | 50.82 | +0.05 | +0.15% | 45816 | 14909.83 | 13.61% | | 688543 | 国科军工 | 39.05 | 41.78 | +0.05 | +0.13% | 6503.23 | 2547.308 | 0.80% | | 000820 | 神雾节能 | 2.15 | -106.94 | 0.00 | 0.00% | 59076 | 1267.65 | 2.05% | | 002748 | ST世龙 | 5.28 | -179.04 | -0.01 | -0.19% | 22783 | 1208.51 | 0.95% | | 301176 | 逸豪新材 | 21.20 | -112.00 | -0.07 | -0.33% | 50835 | 10716.06 | 9.02% | | 605090 | 九丰能源 | 29.44 | 13.97 | -0.10 | -0.34% | 41834 | 12358.56 | 1.56% | | 002378 | 章源钨业 | 5.60 | 49.44 | -0.02 | -0.36% | 96888 | 5422.14 | 0.81% | | 600337 | 美克家居 | 1.99 | -5.16 | -0.01 | -0.50% | 91558 | 1811.29 | 0.62% | | 000829 | 天音控股 | 7.88 | 205.98 | -0.04 | -0.51% | 132528 | 10506.5 | 1.29% | | 000789 | 万年青 | 4.49 | 28.15 | -0.03 | -0.66% | 32098 | 1436.08 | 0.40% | | 002670 | 国盛金控 | 8.21 | -304.63 | -0.06 | -0.73% | 107089 | 8790.77 | 0.66% | | 839719 | 宁新新材 | 8.33 | 29.78 | -0.07 | -0.83% | 2301 | 191.0476 | 0.35% | | 002991 | 甘源食品 | 56.00 | 14.29 | -0.54 | -0.96% | 7550 | 4220.16 | 1.52% | | 002460 | 赣锋锂业 | 28.58 | 27.31 | -0.29 | -1.00% | 104931 | 30024.29 | 0.87% | | 603235 | 天新药业 | 25.90 | 22.02 | -0.28 | -1.07% | 5758 | 1491.04 | 0.39% | | 600397 | 安源煤业 | 1.80 | -6.65 | -0.02 | -1.10% | 48840 | 878.33 | 0.49% | | 600316 | 洪都航空 | 15.38 | 341.58 | -0.18 | -1.16% | 35346 | 5457 | 0.49% | | 600053 | 九鼎投资 | 12.10 | 120.09 | -0.15 | -1.22% | 33043 | 3989.94 | 0.76% | | 603977 | 国泰集团 | 10.42 | 20.75 | -0.14 | -1.33% | 35862 | 3772.74 | 0.58% | | 605399 | 晨光新材 | 11.68 | 42.47 | -0.17 | -1.43% | 30828 | 3582.46 | 0.99% | | 600071 | 凤凰光学 | 15.70 | -51.65 | -0.24 | -1.51% | 10774 | 1695.24 | 0.38% | | 301190 | 善水科技 | 12.95 | 213.51 | -0.20 | -1.52% | 7130 | 925.99 | 1.00% | | 300748 | 金力永磁 | 12.12 | 33.47 | -0.19 | -1.54% | 77082 | 9387.649 | 0.68% | | 000650 | 仁和药业 | 5.70 | 14.19 | -0.09 | -1.55% | 149189 | 8525.94 | 1.12% | | 301383 | 天键股份 | 26.35 | 27.27 | -0.42 | -1.57% | 29754 | 7808.02 | 4.65% | | 300787 | 海能实业 | 11.67 | 23.58 | -0.19 | -1.60% | 38133 | 4458.35 | 2.36% | | 000990 | 诚志股份 | 7.34 | 22.96 | -0.12 | -1.61% | 129943 | 9567.98 | 1.07% | | 002760 | 凤形股份 | 12.15 | -18.69 | -0.20 | -1.62% | 7204 | 874.19 | 0.82% | | 300399 | 天利科技 | 9.47 | 70.35 | -0.16 | -1.66% | 47885 | 4559.42 | 2.42% | | 600363 | 联创光电 | 27.38 | 35.63 | -0.47 | -1.69% | 30095 | 8273.15 | 0.66% | | 002695 | 煌上煌 | 6.38 | 53.09 | -0.11 | -1.69% | 23236 | 1486.46 | 0.50% | | 601065 | 江盐集团 | 8.60 | 11.16 | -0.15 | -1.71% | 24033 | 2079.09 | 0.58% | | 001318 | 阳光乳业 | 10.10 | 24.74 | -0.18 | -1.75% | 9439 | 954.67 | 1.22% | | 873167 | 新赣江 | 9.50 | 15.85 | -0.17 | -1.76% | 3450 | 331.5451 | 1.76% | | 300453 | 三鑫医疗 | 6.48 | 15.63 | -0.12 | -1.82% | 26229 | 1700.01 | 0.72% | | 000550 | 江铃汽车 | 24.17 | 11.75 | -0.45 | -1.83% | 652825 | 163470.2 | 12.59% | | 688223 | 晶科能源 | 7.26 | 10.44 | -0.14 | -1.89% | 153914 | 11191.6 | 0.50% | | 002176 | 江特电机 | 7.50 | -26.78 | -0.15 | -1.96% | 185881 | 14003.6 | 1.09% | | 603773 | 沃格光电 | 19.38 | -391.66 | -0.39 | -1.97% | 32462 | 6296.22 | 1.60% | | 300066 | 三川智慧 | 2.92 | 13.62 | -0.06 | -2.01% | 97745 | 2867.01 | 0.97% | | 002343 | 慈文传媒 | 4.75 | 207.08 | -0.10 | -2.06% | 142474 | 6839.55 | 3.00% | | 605366 | 宏柏新材 | 5.36 | 48.04 | -0.12 | -2.19% | 37236 | 2002.83 | 0.61% | | 300256 | 星星科技 | 1.77 | -8.74 | -0.04 | -2.21% | 169732 | 3006.74 | 1.03% | | 603398 | 沐邦高科 | 14.14 | -161.05 | -0.32 | -2.21% | 14929 | 2126.46 | 0.44% | | 600373 | 中文传媒 | 13.69 | 10.29 | -0.31 | -2.21% | 197785 | 27064.76 | 1.46% | | 000899 | 赣能股份 | 9.13 | 12.96 | -0.21 | -2.25% | 232323 | 21085.96 | 2.38% | | 001376 | 百通能源 | 17.64 | 52.96 | -0.41 | -2.27% | 20227 | 3582.27 | 4.39% | | 688567 | 孚能科技 | 9.40 | -6.63 | -0.22 | -2.29% | 45948.37 | 4356.112 | 0.38% | | 301219 | 腾远钴业 | 40.73 | 23.35 | -0.97 | -2.33% | 42082 | 17124.76 | 2.51% | | 002036 | 联创电子 | 7.10 | -8.58 | -0.17 | -2.34% | 349509 | 25074.43 | 3.32% | | 002068 | 黑猫股份 | 7.06 | -38.71 | -0.17 | -2.35% | 84939 | 6021.69 | 1.16% | | 300818 | 耐普矿机 | 23.57 | 27.29 | -0.60 | -2.48% | 15521 | 3664.54 | 1.65% | | 001223 | 欧克科技 | 33.65 | 19.22 | -0.86 | -2.49% | 5319 | 1794.97 | 3.19% | | 600590 | 泰豪科技 | 3.39 | -1204.04 | -0.09 | -2.59% | 58600 | 1997.31 | 0.69% | | 601778 | 晶科科技 | 2.18 | 29.89 | -0.06 | -2.68% | 286914 | 6307.71 | 0.80% | | 300472 | 新元科技 | 4.32 | -5.91 | -0.12 | -2.70% | 48805 | 2114.34 | 1.94% | | 301083 | 百胜智能 | 14.28 | 63.86 | -0.41 | -2.79% | 42215 | 6031.39 | 7.70% | | 300986 | 志特新材 | 6.60 | -24.95 | -0.19 | -2.80% | 21422 | 1412.39 | 0.87% | | 688057 | 金达莱 | 9.68 | 15.50 | -0.29 | -2.91% | 4323.67 | 422.1426 | 0.16% | | 600228 | 返利科技 | 4.60 | 101.04 | -0.14 | -2.95% | 48625 | 2250.38 | 1.62% | | 300497 | 富祥药业 | 8.60 | -27.96 | -0.27 | -3.04% | 61607 | 5282.12 | 1.37% | | 301511 | 德福科技 | 15.01 | -3343.77 | -0.48 | -3.10% | 62122 | 9389.3 | 7.23% | | 300095 | 华伍股份 | 5.45 | 65.90 | -0.18 | -3.20% | 63865 | 3513.2 | 1.90% | | 002529 | 海源复材 | 4.77 | -8.21 | -0.16 | -3.25% | 45254 | 2175.51 | 1.74% | | 000404 | 长虹华意 | 5.32 | 9.77 | -0.18 | -3.27% | 107863 | 5777.82 | 1.56% | | 600358 | 国旅联合 | 2.36 | -82.58 | -0.08 | -3.28% | 87724 | 2078.98 | 1.74% | | 688786 | 悦安新材 | 22.68 | 33.86 | -0.87 | -3.69% | 9583.09 | 2193.432 | 1.28% | | 688560 | 明冠新材 | 10.34 | -58.84 | -0.44 | -4.08% | 17977.06 | 1887.558 | 0.89% | | 301446 | 福事特 | 17.62 | 24.75 | -0.75 | -4.08% | 14866 | 2648.26 | 5.72% | | 300636 | 同和药业 | 8.80 | 31.85 | -0.59 | -6.28% | 92675 | 8221.551 | 2.54% |
|