|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:13下跌家数:56平均涨幅:-1.21%平均换手:2.73%总成交额:314.79亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601686 | 友发集团 | 5.93 | 12.91 | +0.54 | +10.02% | 404575 | 23782.87 | 2.75% | | 920526 | 凯华材料 | 27.30 | 145.28 | +2.30 | +9.20% | 53931 | 14399.61 | 10.30% | | 688041 | 海光信息 | 283.49 | 241.71 | +8.13 | +2.95% | 282596.6 | 796421.3 | 1.22% | | 603135 | 中重科技 | 10.54 | -387.63 | +0.27 | +2.63% | 71230 | 7330.648 | 1.13% | | 603061 | 金海通 | 291.97 | 108.85 | +3.83 | +1.33% | 20300 | 59442.23 | 2.33% | | 300120 | 经纬辉开 | 8.61 | -10.01 | +0.07 | +0.82% | 557202 | 48037.59 | 10.56% | | 002510 | 天汽模 | 6.54 | 110.96 | +0.05 | +0.77% | 196742 | 12757.27 | 1.96% | | 603969 | 银龙股份 | 8.12 | 19.57 | +0.06 | +0.74% | 166244 | 13173.29 | 1.97% | | 603019 | XD中科曙 | 86.02 | 56.75 | +0.62 | +0.73% | 386344 | 329061.7 | 2.64% | | 688818 | 电科蓝天 | 65.58 | 304.35 | +0.38 | +0.58% | 106900.2 | 69547.45 | 8.10% | | 601919 | 中远海控 | 14.91 | 9.11 | +0.05 | +0.34% | 989224.9 | 147236.4 | 0.79% | | 300596 | 利安隆 | 47.73 | 21.05 | +0.14 | +0.29% | 67124 | 31972.96 | 2.99% | | 688120 | 华海清科 | 244.76 | 78.86 | +0.06 | +0.02% | 84139.98 | 206073.4 | 2.38% | | 600322 | 津投城开 | 2.70 | -2.54 | 0.00 | 0.00% | 637769 | 17382.17 | 5.77% | | 600535 | 天士力 | 14.34 | 18.45 | 0.00 | 0.00% | 102451 | 14735.63 | 0.69% | | 002432 | 九安医疗 | 77.79 | 15.80 | 0.00 | 0.00% | 263003 | 204909 | 5.65% | | 000537 | 绿发电力 | 10.89 | 35.23 | -0.01 | -0.09% | 611899 | 65825.54 | 2.98% | | 601808 | 中海油服 | 13.07 | 16.37 | -0.02 | -0.15% | 206560 | 27040.38 | 0.70% | | 300828 | 锐新科技 | 19.36 | 117.43 | -0.05 | -0.26% | 43302 | 8400.098 | 5.13% | | 001965 | 招商公路 | 9.94 | 14.59 | -0.04 | -0.40% | 110303 | 10958.63 | 0.16% | | 600717 | 天津港 | 4.53 | 12.38 | -0.02 | -0.44% | 234121 | 10680.05 | 0.81% | | 300988 | 津荣天宇 | 18.24 | 38.41 | -0.12 | -0.65% | 49332 | 8957.21 | 3.05% | | 600874 | 创业环保 | 5.85 | 10.39 | -0.04 | -0.68% | 102148 | 6010.426 | 0.83% | | 600335 | 国机汽车 | 5.63 | 20.25 | -0.04 | -0.71% | 117022 | 6618.007 | 0.79% | | 301487 | 盟固利 | 24.93 | 163.47 | -0.18 | -0.72% | 165461 | 41037.82 | 6.07% | | 920753 | 天纺标 | 16.43 | 37.81 | -0.13 | -0.79% | 3136 | 513.4625 | 0.97% | | 688199 | 久日新材 | 25.58 | 85.33 | -0.21 | -0.81% | 48620.11 | 12421.48 | 3.02% | | 600583 | 海油工程 | 5.68 | 12.67 | -0.05 | -0.87% | 401516 | 22871.36 | 0.91% | | 600082 | ST海泰 | 3.39 | -30.09 | -0.03 | -0.88% | 132381 | 4457.789 | 2.09% | | 300875 | 捷强装备 | 33.55 | -29.16 | -0.37 | -1.09% | 21221 | 7048.887 | 2.42% | | 002337 | 赛象科技 | 5.31 | 62.22 | -0.06 | -1.12% | 86080 | 4594.15 | 1.46% | | 603712 | 七一二 | 14.64 | -22.46 | -0.17 | -1.15% | 82430 | 11959.95 | 1.07% | | 300026 | 红日药业 | 3.25 | 408.85 | -0.04 | -1.22% | 200269 | 6544.532 | 0.67% | | 600787 | 中储股份 | 4.83 | 19.37 | -0.06 | -1.23% | 184542 | 8959.481 | 0.85% | | 002887 | 绿茵生态 | 13.49 | 30.58 | -0.17 | -1.24% | 34873 | 4627.694 | 1.61% | | 600800 | 渤海化学 | 3.90 | -6.98 | -0.05 | -1.27% | 222778 | 8601.29 | 2.01% | | 300119 | 瑞普生物 | 16.28 | 19.29 | -0.21 | -1.27% | 22672 | 3706.228 | 0.68% | | 002821 | 凯莱英 | 113.91 | 37.02 | -1.48 | -1.28% | 48053 | 54580.12 | 1.52% | | 002393 | 力生制药 | 14.81 | 11.08 | -0.21 | -1.40% | 19451 | 2888.044 | 0.65% | | 601360 | 三六零 | 10.35 | 112.24 | -0.15 | -1.43% | 831824 | 86004.34 | 1.19% | | 000927 | 中国铁物 | 2.70 | 32.63 | -0.04 | -1.46% | 462424 | 12533.49 | 0.76% | | 603727 | 博迈科 | 15.02 | -468.10 | -0.23 | -1.51% | 25951 | 3897.269 | 0.92% | | 300407 | 凯发电气 | 12.27 | 55.51 | -0.19 | -1.52% | 66922 | 8167.02 | 2.58% | | 920009 | 丹娜生物 | 37.38 | 32.42 | -0.62 | -1.63% | 1837 | 686.7354 | 1.82% | | 002134 | 天津普林 | 27.78 | 434.26 | -0.48 | -1.70% | 118258 | 32720.48 | 4.78% | | 688108 | 赛诺医疗 | 21.22 | 128.95 | -0.37 | -1.71% | 196642.1 | 41694.44 | 4.70% | | 600329 | 达仁堂 | 39.39 | 13.91 | -0.70 | -1.75% | 38204 | 15112.7 | 0.67% | | 603529 | 爱玛科技 | 21.91 | 11.70 | -0.42 | -1.88% | 94804 | 20965.12 | 1.12% | | 600821 | 金开新能 | 7.99 | -410.28 | -0.16 | -1.96% | 1432137 | 113115.7 | 7.28% | | 000897 | 津滨发展 | 1.96 | -54.35 | -0.04 | -2.00% | 358665 | 7092.669 | 2.22% | | 000965 | 天保基建 | 3.38 | -217.96 | -0.07 | -2.03% | 145555 | 4917.473 | 1.31% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | -0.09 | -2.04% | 108114 | 4670.187 | 2.05% | | 000652 | 泰达股份 | 3.75 | -19.31 | -0.08 | -2.09% | 147431 | 5528.046 | 1.01% | | 600751 | 海航科技 | 3.26 | 129.62 | -0.08 | -2.40% | 358426 | 11678.97 | 1.39% | | 600468 | 百利电气 | 6.49 | 85.45 | -0.17 | -2.55% | 222888 | 14362.92 | 2.05% | | 001206 | 依依股份 | 16.77 | 19.80 | -0.44 | -2.56% | 22641 | 3800.87 | 2.12% | | 603126 | 中材节能 | 7.59 | 141.42 | -0.20 | -2.57% | 89069 | 6741.589 | 1.46% | | 603106 | 恒银科技 | 7.64 | 138.74 | -0.21 | -2.68% | 66814 | 5107.006 | 1.28% | | 688153 | 唯捷创芯 | 27.96 | 883.07 | -0.81 | -2.82% | 51296.17 | 14445.02 | 1.25% | | 600645 | 中源协和 | 19.53 | 83.05 | -0.60 | -2.98% | 96740 | 18977.8 | 2.07% | | 000695 | 滨海能源 | 14.78 | -38.56 | -0.48 | -3.15% | 152309 | 22701.36 | 6.87% | | 300195 | 长荣股份 | 5.90 | -182.33 | -0.20 | -3.28% | 107818 | 6365.194 | 3.44% | | 688420 | 美腾科技 | 24.72 | -478.15 | -0.87 | -3.40% | 12195.24 | 3023.687 | 2.92% | | 300823 | 建科智能 | 16.92 | 43.03 | -0.66 | -3.75% | 40729 | 6954.393 | 4.80% | | 600488 | 津药药业 | 5.44 | 224.95 | -0.22 | -3.89% | 1172883 | 64113.03 | 10.74% | | 688185 | 康希诺 | 54.78 | -13450.55 | -2.23 | -3.91% | 19117.01 | 10545.46 | 1.67% | | 300334 | 津膜科技 | 7.30 | -67.83 | -0.32 | -4.20% | 74948 | 5489.479 | 2.48% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | -0.46 | -4.55% | 37515 | 3646.699 | 0.92% | | 002129 | TCL中环 | 9.12 | -4.10 | -0.44 | -4.60% | 1931910 | 176661.1 | 4.78% | | 002820 | 桂发祥 | 9.97 | -83.97 | -0.49 | -4.68% | 67387 | 6827.996 | 3.35% | | 603096 | 新经典 | 16.44 | 34.67 | -0.95 | -5.46% | 31197 | 5187.522 | 2.02% | | 600158 | 中体产业 | 10.40 | -52.04 | -1.15 | -9.96% | 646509 | 68590.71 | 6.74% |
|