|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(831906)浙江省上涨家数:346下跌家数:343平均涨幅:+0.12%平均换手:5.18%总成交额:2641.59亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 35.58 | 110.24 | +1.78 | +5.27% | 50060 | 17463.93 | 13.40% | | 831855 | 浙江大农 | 23.68 | 52.42 | +0.56 | +2.42% | 110289 | 29704.7 | 16.44% | | 873527 | 夜光明 | 15.37 | 84.04 | +0.35 | +2.33% | 19910 | 3016.867 | 5.48% | | 920118 | 太湖远大 | 26.92 | 20.85 | +0.50 | +1.89% | 6470 | 1720.894 | 4.69% | | 873690 | 捷众科技 | 22.33 | 26.11 | +0.33 | +1.50% | 33349 | 7612.018 | 10.89% | | 430685 | 新芝生物 | 12.18 | 26.28 | +0.17 | +1.42% | 9239 | 1122.532 | 1.69% | | 870508 | 丰安股份 | 16.66 | 38.06 | +0.18 | +1.09% | 32195 | 5551.567 | 7.87% | | 834062 | 科润智控 | 8.62 | 33.85 | +0.08 | +0.94% | 68237 | 5822.536 | 5.26% | | 834639 | 晨光电缆 | 6.83 | 42.93 | +0.02 | +0.29% | 32266 | 2215.128 | 2.75% | | 870656 | 海昇药业 | 17.89 | 27.90 | +0.04 | +0.22% | 8187 | 1471.134 | 4.09% | | 834770 | 艾能聚 | 21.77 | 71.12 | +0.02 | +0.09% | 81752 | 17875.02 | 9.98% | | 830974 | 凯大催化 | 8.16 | 1007.59 | -0.02 | -0.24% | 29847 | 2447.346 | 2.32% | | 873223 | 荣亿精密 | 12.18 | -69.93 | -0.12 | -0.98% | 47406 | 5769.686 | 5.81% | | 836270 | 天铭科技 | 13.45 | 24.00 | -0.22 | -1.61% | 19163 | 2593.673 | 2.36% | | 836395 | 朗鸿科技 | 18.19 | 39.53 | -0.30 | -1.62% | 51703 | 9314.06 | 9.13% | | 834058 | 华洋赛车 | 29.55 | 25.32 | -0.64 | -2.12% | 11113 | 3300.597 | 4.03% | | 873169 | 七丰精工 | 14.87 | 133.63 | -0.33 | -2.17% | 26233 | 3941.72 | 5.16% | | 838701 | 豪声电子 | 32.72 | 10.64 | -0.76 | -2.27% | 21836 | 7212.685 | 8.91% | | 873679 | 前进科技 | 18.70 | 39.20 | -0.56 | -2.91% | 14751 | 2769.949 | 5.65% | | 873152 | 天宏锂电 | 19.64 | 251.72 | -0.60 | -2.96% | 60653 | 11942.91 | 8.89% | | 873570 | 坤博精工 | 37.00 | 57.47 | -1.34 | -3.50% | 22776 | 8629.539 | 10.17% | | 832149 | 利尔达 | 14.57 | -115.44 | -0.68 | -4.46% | 183456 | 27249.69 | 15.90% | | 838227 | 美登科技 | 61.20 | 57.65 | -3.10 | -4.82% | 15231 | 9474.527 | 8.64% | | 831906 | 舜宇精工 | 25.27 | 127.89 | -1.56 | -5.81% | 52862 | 13483.01 | 15.93% | | 833030 | 立方控股 | 21.51 | -57.15 | -1.38 | -6.03% | 61869 | 13708.22 | 11.06% |
|