|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:59下跌家数:17平均涨幅:+1.58%平均换手:4.01%总成交额:243.39亿元 更新时间：2024-11-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 7.78 | -116.91 | +0.80 | +11.46% | 1648858 | 122084.8 | 23.14% | | 600340 | 华夏幸福 | 2.81 | -1.72 | +0.21 | +8.08% | 4945486 | 128232.8 | 12.70% | | 001301 | 尚太科技 | 73.56 | 26.18 | +5.27 | +7.72% | 58319 | 41293.34 | 3.66% | | 605196 | 华通线缆 | 11.97 | 17.38 | +0.85 | +7.64% | 358012 | 41611.5 | 7.01% | | 301261 | 恒工精密 | 42.17 | 26.21 | +2.90 | +7.38% | 34346 | 14058.48 | 16.43% | | 300765 | 新诺威 | 26.31 | 72.02 | +1.35 | +5.41% | 116423 | 30154.71 | 0.93% | | 603938 | 三孚股份 | 12.63 | 67.63 | +0.61 | +5.07% | 32121 | 3960.91 | 0.84% | | 000158 | 常山北明 | 26.54 | -169.38 | +1.03 | +4.04% | 1714856 | 450834.9 | 10.82% | | 300990 | 同飞股份 | 35.24 | 53.34 | +1.36 | +4.01% | 16557 | 5728.46 | 2.16% | | 000958 | 电投产融 | 7.50 | 30.66 | +0.28 | +3.88% | 1167452 | 86178.57 | 2.17% | | 300371 | 汇中股份 | 10.36 | 25.32 | +0.37 | +3.70% | 30348 | 3088.95 | 2.24% | | 002442 | 龙星化工 | 5.11 | 21.67 | +0.18 | +3.65% | 170950 | 8648.23 | 3.50% | | 301298 | 东利机械 | 14.27 | 22.68 | +0.50 | +3.63% | 15951 | 2242.36 | 1.66% | | 832522 | 纳科诺尔 | 58.13 | 37.32 | +1.99 | +3.54% | 148964 | 79880.98 | 22.39% | | 300255 | 常山药业 | 19.85 | -21.60 | +0.66 | +3.44% | 335692 | 65778.85 | 3.66% | | 300446 | 航天智造 | 18.09 | 21.35 | +0.60 | +3.43% | 151549 | 27095.75 | 4.86% | | 300491 | 通合科技 | 16.21 | 49.66 | +0.51 | +3.25% | 48898 | 7848.19 | 3.15% | | 301197 | 工大科雅 | 15.59 | 50.59 | +0.48 | +3.18% | 19381 | 2972.34 | 2.37% | | 300368 | ST汇金 | 4.27 | -10.10 | +0.13 | +3.14% | 143939 | 6037.52 | 2.72% | | 002459 | 晶澳科技 | 17.02 | -268.63 | +0.48 | +2.90% | 564891 | 94989.63 | 1.71% | | 301551 | 无线传媒 | 61.48 | 97.30 | +1.72 | +2.88% | 28140 | 17043.34 | 7.93% | | 002108 | 沧州明珠 | 3.60 | 35.66 | +0.10 | +2.86% | 225365 | 7974.56 | 1.37% | | 688146 | 中船特气 | 32.42 | 53.65 | +0.88 | +2.79% | 26410 | 8441.018 | 1.85% | | 002960 | 青鸟消防 | 11.26 | 17.15 | +0.30 | +2.74% | 59636 | 6645.01 | 0.96% | | 600722 | 金牛化工 | 4.62 | 72.50 | +0.12 | +2.67% | 71855 | 3258.77 | 1.06% | | 002049 | 紫光国微 | 67.25 | 37.85 | +1.72 | +2.62% | 235190 | 155931.5 | 2.77% | | 600956 | 新天绿能 | 7.97 | 15.26 | +0.20 | +2.57% | 117339 | 9242.66 | 0.54% | | 600480 | 凌云股份 | 9.72 | 13.25 | +0.24 | +2.53% | 155092 | 14930.76 | 1.69% | | 300922 | 天秦装备 | 15.21 | 57.79 | +0.37 | +2.49% | 37004 | 5566.79 | 3.22% | | 301580 | 爱迪特 | 58.99 | 28.15 | +1.39 | +2.41% | 6226 | 3634.66 | 3.45% | | 300428 | 立中集团 | 18.82 | 17.41 | +0.42 | +2.28% | 55122 | 10277.19 | 1.03% | | 301552 | 科力装备 | 54.39 | 23.52 | +1.19 | +2.24% | 9137 | 4921.57 | 6.66% | | 600550 | 保变电气 | 9.20 | -348.11 | +0.20 | +2.22% | 437057 | 39759.63 | 2.37% | | 000923 | 河钢资源 | 15.34 | 12.16 | +0.33 | +2.20% | 83342 | 12638.24 | 1.33% | | 600906 | 财达证券 | 7.46 | 57.41 | +0.16 | +2.19% | 384506 | 28586.82 | 1.81% | | 300442 | 润泽科技 | 31.99 | 25.54 | +0.63 | +2.01% | 176039 | 55313.47 | 2.87% | | 002282 | 博深股份 | 6.98 | 17.91 | +0.13 | +1.90% | 50988 | 3528.93 | 1.02% | | 600135 | 乐凯胶片 | 6.68 | -30.82 | +0.12 | +1.83% | 112649 | 7397.1 | 2.04% | | 600812 | 华北制药 | 5.63 | 121.69 | +0.10 | +1.81% | 102452 | 5744.35 | 0.60% | | 000848 | 承德露露 | 9.01 | 15.45 | +0.16 | +1.81% | 135317 | 12128.76 | 1.30% | | 301522 | 上大股份 | 43.35 | 102.66 | +0.75 | +1.76% | 75856 | 32427.02 | 10.74% | | 600965 | 福成股份 | 4.08 | -383.61 | +0.07 | +1.75% | 62652 | 2543.43 | 0.77% | | 300869 | 康泰医学 | 15.53 | -320.85 | +0.26 | +1.70% | 50015 | 7719.47 | 1.99% | | 600230 | 沧州大化 | 10.93 | 1466.75 | +0.16 | +1.49% | 32263 | 3498.16 | 0.78% | | 300107 | 建新股份 | 11.00 | 347.85 | +0.15 | +1.38% | 239319 | 26155.44 | 6.91% | | 603050 | 科林电气 | 22.28 | 22.62 | +0.26 | +1.18% | 20075 | 4448.91 | 0.74% | | 002342 | 巨力索具 | 3.49 | -142.96 | +0.04 | +1.16% | 129292 | 4468.25 | 1.35% | | 300981 | 中红医疗 | 15.65 | -68.55 | +0.17 | +1.10% | 435834 | 69461.84 | 12.19% | | 002691 | 冀凯股份 | 5.70 | 222.59 | +0.06 | +1.06% | 67724 | 3808.34 | 2.02% | | 600803 | 新奥股份 | 19.27 | 7.98 | +0.19 | +1.00% | 60031 | 11520.01 | 0.21% | | 300847 | 中船汉光 | 18.28 | 45.82 | +0.14 | +0.77% | 57356 | 10365.18 | 1.94% | | 603176 | 汇通集团 | 4.93 | 23.34 | +0.03 | +0.61% | 46098 | 2247.08 | 3.07% | | 603156 | 养元饮品 | 21.20 | 19.07 | +0.11 | +0.52% | 34425 | 7324.81 | 0.27% | | 002603 | 以岭药业 | 17.18 | 193.32 | +0.06 | +0.35% | 114438 | 19590.12 | 0.83% | | 300138 | 晨光生物 | 8.86 | 29.73 | +0.03 | +0.34% | 64980 | 5739.19 | 1.63% | | 000937 | 冀中能源 | 6.25 | 9.85 | +0.02 | +0.32% | 252374 | 15695.75 | 0.87% | | 600409 | 三友化工 | 5.71 | 19.24 | +0.01 | +0.18% | 311296 | 17651.53 | 1.51% | | 835985 | 海泰新能 | 13.72 | 19.06 | +0.02 | +0.15% | 111426 | 15112.5 | 8.29% | | 600559 | 老白干酒 | 21.18 | 24.10 | +0.02 | +0.09% | 244439 | 51364.74 | 2.70% | | 000856 | 冀东装备 | 7.73 | 77.00 | 0.00 | 0.00% | 45742 | 3497.08 | 2.02% | | 002494 | 华斯股份 | 3.98 | -241.61 | 0.00 | 0.00% | 66212 | 2621.1 | 2.31% | | 601326 | 秦港股份 | 3.47 | 12.29 | 0.00 | 0.00% | 291989 | 10152.62 | 0.61% | | 000600 | 建投能源 | 5.24 | 25.17 | -0.01 | -0.19% | 334075 | 17502.01 | 3.06% | | 600149 | 廊坊发展 | 4.62 | 26.15 | -0.01 | -0.22% | 78624 | 3607.56 | 2.07% | | 603385 | 惠达卫浴 | 6.76 | -33.70 | -0.02 | -0.29% | 94594 | 6517.92 | 2.48% | | 000401 | 冀东水泥 | 5.74 | -10.26 | -0.03 | -0.52% | 159901 | 9216.33 | 1.03% | | 300137 | ST先河 | 5.18 | -18.37 | -0.04 | -0.77% | 150839 | 7760.01 | 2.89% | | 000778 | 新兴铸管 | 4.03 | 21.58 | -0.04 | -0.98% | 811744 | 32739.92 | 2.08% | | 600482 | 中国动力 | 23.09 | 46.79 | -0.24 | -1.03% | 256016 | 58802.52 | 1.14% | | 601633 | 长城汽车 | 27.48 | 18.85 | -0.29 | -1.04% | 346964 | 95085.34 | 0.56% | | 600997 | 开滦股份 | 7.16 | 15.19 | -0.08 | -1.10% | 153121 | 10864.57 | 0.96% | | 003031 | 中瓷电子 | 53.78 | 47.04 | -0.67 | -1.23% | 40574 | 21598.08 | 2.54% | | 601000 | 唐山港 | 4.43 | 13.87 | -0.08 | -1.77% | 588611 | 26027.28 | 0.99% | | 002146 | 荣盛发展 | 2.15 | -7.99 | -0.04 | -1.83% | 4514087 | 94019.04 | 11.57% | | 000709 | 河钢股份 | 2.23 | 27.20 | -0.08 | -3.46% | 2158044 | 48116.15 | 2.09% | | 000889 | ST中嘉 | 2.06 | -15.69 | -0.10 | -4.63% | 275536 | 5733.02 | 3.17% | | 832471 | 美邦科技 | 15.84 | 57.68 | -0.87 | -5.21% | 43046 | 6837.563 | 15.06% | | 836247 | 华密新材 | 30.80 | 88.45 | -1.98 | -6.04% | 66940 | 21514.88 | 16.19% | | 836717 | 瑞星股份 | 9.98 | 51.63 | -0.77 | -7.16% | 48369 | 4819.435 | 11.55% |
|