中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中南股份(000717)广东省上涨家数:342下跌家数:502平均涨幅:-0.01%平均换手:5.94%总成交额:3290.44亿元
更新时间:2024-12-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300448浩云科技9.36-195.85+1.56+20.00%1403904119647.628.55%
688132邦彦技术20.30-44.58+3.38+19.98%7510.221524.5750.69%
300155安居宝7.22-56.72+1.20+19.93%118636678851.2735.87%
300333兆日科技18.07-213.92+2.98+19.75%1582326269035.947.26%
301313凡拓数创29.82-33.30+4.50+17.77%349156100435.553.44%
872374云里物里40.87122.03+4.95+13.78%5874322595.9517.44%
002047宝鹰股份3.37-4.56+0.31+10.13%683304.922432.915.09%
002717岭南股份3.92-6.14+0.36+10.11%6071154226752.637.93%
002031巨轮智能5.67-1054.25+0.52+10.10%18572210530.450.94%
600382广东明珠5.68-139.98+0.52+10.08%28391515917.683.69%
002769普路通8.88-40.52+0.81+10.04%54816145692.7416.49%
001209洪兴股份23.6037.74+2.15+10.02%15908337056.1239.49%
002163海南发展11.20-32.80+1.02+10.02%78496087889.789.77%
002482广田集团2.753.72+0.25+10.00%988032717.080.26%
002741光华科技20.69-66.69+1.88+9.99%27445056783.787.59%
603002宏昌电子6.50120.16+0.59+9.98%787595.150773.027.15%
601238广汽集团10.692891.23+0.97+9.98%2831568301408.33.85%
002587奥拓电子7.83-440.25+0.71+9.97%126074495370.8224.47%
002187广百股份7.1886.51+0.65+9.95%779927.154291.0815.08%
000056皇庭国际3.33-4.59+0.30+9.90%750196.924616.488.30%
000659珠海中富3.34-32.19+0.30+9.87%98233431765.467.64%
301365矩阵股份16.9990.49+1.39+8.91%12681420862.1927.36%
301021英诺激光33.501927.96+2.46+7.93%18983862564.6612.53%
300521爱司凯18.53-198.30+1.36+7.92%8471315335.475.88%
832876慧为智能26.28959.76+1.91+7.84%4190310665.9410.96%
002786银宝山新12.1723.22+0.87+7.70%76951692880.6415.57%
832110雷特科技39.1538.33+2.67+7.32%221128404.33614.35%
000576甘化科工8.24-13.83+0.54+7.01%33279427054.927.67%
000014沙河股份13.2343.55+0.84+6.78%25760533597.0310.64%
300731科创新源22.21111.45+1.41+6.78%22174051133.1318.45%
001339智微智能42.68128.05+2.53+6.30%254991106476.334.92%
002990盛视科技26.0248.14+1.53+6.25%11996730533.538.97%
002611东方精工12.4730.93+0.73+6.22%3044083370047.930.59%
301330熵基科技31.0038.19+1.77+6.06%13632641458.4417.81%
301018申菱环境28.4576.63+1.56+5.80%18156650434.889.13%
300417南华仪器13.5195.80+0.73+5.71%10646914237.912.24%
301588美新科技24.5249.20+1.32+5.69%7975219366.7433.55%
688669聚石化学17.41-82.42+0.93+5.64%49938.588539.2384.12%
002319乐通股份12.27-118.23+0.63+5.41%9793412001.394.90%
002285世联行3.51-23.16+0.18+5.41%187439163731.789.49%
002789建艺集团12.88-3.50+0.65+5.31%623777897.1584.75%
300889爱克股份15.83-58.34+0.79+5.25%11106417397.4711.37%
002052*ST同洲5.83-92.43+0.28+5.05%325171895.720.44%
002336*ST人乐5.03-4.38+0.24+5.01%1037745099.722.78%
300173福能东方8.58164.85+0.40+4.89%1995330174574.427.16%
002889东方嘉盛25.3337.04+1.17+4.84%27704669518.8915.82%
002979雷赛智能31.7551.10+1.41+4.65%56660518478126.14%
301178天亿马34.45-227.97+1.52+4.62%11105037790.2225.47%
300269联建光电5.23-69.48+0.23+4.60%70423436408.5113.40%
002198嘉应制药8.38346.12+0.36+4.49%27021422223.115.32%
688322奥比中光-UW35.19-97.58+1.49+4.42%114654.739937.644.46%
300917特发服务63.7291.14+2.68+4.39%161380100600.79.55%
002757南兴股份16.1432.91+0.67+4.33%43871669580.1815.55%
002806华锋股份13.88-10.15+0.57+4.28%14972420673.459.51%
000004国华网安19.14-16.08+0.78+4.25%15831229945.4412.54%
300681英搏尔25.1171.04+1.02+4.23%15872339416.079.00%
301033迈普医学49.5048.24+1.98+4.17%196849775.6313.51%
002055得润电子8.08-14.49+0.32+4.12%68769655660.3311.63%
002989中天精装23.52-32.63+0.93+4.12%5808713468.543.24%
300543朗科智能11.4281.78+0.45+4.10%28702432323.913.58%
000973佛塑科技7.4270.04+0.29+4.07%1570189114305.516.23%
301043绿岛风31.4820.33+1.21+4.00%133194117.985.79%
002292奥飞娱乐9.68171.50+0.37+3.97%2719606264134.626.72%
300235方直科技13.48144.22+0.51+3.93%48324763619.0223.79%
002152广电运通13.6637.80+0.51+3.88%1664088224158.86.70%
600892大晟文化5.41-67.54+0.20+3.84%32425617420.35.80%
688388嘉元科技16.60-45.27+0.61+3.81%183004.129510.454.29%
300264佳创视讯7.08-57.23+0.26+3.81%75931654098.8820.50%
000045深纺织A12.6770.07+0.46+3.77%41952652023.469.18%
300154瑞凌股份8.9528.18+0.32+3.71%62203058414.6619.73%
300556丝路视觉21.98-13.50+0.75+3.53%19235742231.8818.71%
002678珠江钢琴5.30-52.08+0.18+3.52%1770869530.811.30%
300197节能铁汉2.71-4.43+0.09+3.44%164307543658.575.54%
600185格力地产8.18-11.49+0.27+3.41%801152.964943.184.25%
603038华立股份20.88317.27+0.68+3.37%24439850219.669.10%
300532今天国际13.0717.65+0.41+3.24%41759753650.59.75%
300377赢时胜37.13620.01+1.16+3.22%230351187433335.75%
002988豪美新材22.3924.26+0.69+3.18%11178424623.724.51%
002905金逸影视8.46-17.61+0.26+3.17%47583140981.0913.62%
000029深深房A17.00-82.14+0.51+3.09%8794314781.380.99%
300921南凌科技25.12119.35+0.75+3.08%11221527902.3414.13%
300599雄塑科技8.04-65.72+0.24+3.08%782686255.153.69%
300824北鼎股份9.8355.42+0.29+3.04%13488913025.684.27%
300621维业股份11.64-1887.75+0.34+3.01%12020213774.796.13%
301051信濠光电32.55-28.45+0.94+2.97%3638511613.772.72%
300687赛意信息19.8236.85+0.57+2.96%23204045203.027.13%
688617惠泰医疗373.5055.21+10.50+2.89%6452.4223850.170.66%
301322绿通科技28.0222.84+0.78+2.86%295448211.743.04%
300771智莱科技12.2941.60+0.34+2.85%16656320311.269.19%
301377鼎泰高科20.8538.46+0.57+2.81%370427682.765.22%
003816中国广核4.0418.53+0.11+2.80%200369079781.860.51%
301041金百泽28.2588.50+0.75+2.73%9021225035.2611.43%
002723小崧股份7.38-40.79+0.19+2.64%22976616813.467.25%
002141*ST贤丰1.56-18.85+0.04+2.63%1565062406.1861.52%
300561汇金科技47.91-4141.69+1.22+2.61%815879.1387242.245.24%
300989蕾奥规划15.03-640.05+0.37+2.52%12878019155.568.55%
001872招商港口20.7612.48+0.51+2.52%9011118523.890.52%
301503智迪科技36.1833.75+0.88+2.49%3068911056.4215.34%
002076星光股份2.88-395.70+0.07+2.49%323592094060.7731.22%
301263泰恩康14.8346.84+0.36+2.49%8831413186.283.36%
300960通业科技23.9647.88+0.58+2.48%299967163.253.23%
688323瑞华泰14.13-41.97+0.34+2.47%40675.875629.5162.26%
301138华研精机31.4047.14+0.75+2.45%7185922835.5223.95%
002311海大集团47.5019.21+1.12+2.41%9253843902.370.56%
002638勤上股份3.00-26.53+0.07+2.39%217902067136.1316.18%
603978深圳新星17.60-21.27+0.41+2.39%8010614040.283.79%
300350华鹏飞6.87-3709.32+0.16+2.38%943347.165962.8920.00%
002402和而泰18.6548.96+0.43+2.36%191907935709523.95%
000531穗恒运A6.1734.70+0.14+2.32%1413328607.4991.55%
688548广钢气体10.2049.11+0.23+2.31%20174120629.733.54%
300503昊志机电19.65-72.30+0.44+2.29%45690789974.619.11%
300925法本信息25.1377.80+0.56+2.28%38007896245.2211.50%
873001纬达光电20.65129.68+0.46+2.28%5526911342.946.23%
301288清研环境18.50-418.05+0.41+2.27%7686114192.6216.32%
002016世荣兆业8.20-378.75+0.18+2.24%1216219893.1331.50%
301578辰奕智能60.8064.73+1.33+2.24%3068318328.6719.67%
300403汉宇集团10.5325.94+0.23+2.23%901723.195702.9421.32%
300745欣锐科技18.36-13.80+0.40+2.23%6022810966.964.26%
300050世纪鼎利7.36-18.16+0.16+2.22%82441260710.0415.14%
300221银禧科技6.9083.50+0.15+2.22%700268.948316.9415.47%
300085银之杰52.29-292.87+1.11+2.17%992996517599.615.64%
301327华宝新能82.03214.48+1.72+2.14%81276595.52.35%
002986宇新股份12.5214.37+0.26+2.12%741799257.2322.47%
003013地铁设计16.4515.19+0.34+2.11%457797493.9281.14%
001268联合精密19.8532.46+0.41+2.11%417988222.75910.03%
601333广深铁路3.5019.86+0.07+2.04%753047.125976.791.33%
688345博力威22.56-26.91+0.45+2.04%10036.222250.3691.00%
301382蜂助手31.2047.81+0.62+2.03%20131561752.7914.74%
003018金富科技10.1019.72+0.20+2.02%950159706.6527.16%
301283聚胶股份28.9424.20+0.57+2.01%203795813.884.48%
000685中山公用9.2511.76+0.18+1.98%19346217700.491.54%
300949奥雅股份37.58-10.19+0.73+1.98%3720113632.746.20%
300749顶固集创7.30-64.22+0.14+1.96%780645622.5724.96%
002992宝明科技65.92-120.17+1.26+1.95%2721817743.171.73%
002161远望谷6.3376.65+0.12+1.93%809539.151731.2211.35%
002227奥特迅11.66-75.75+0.22+1.92%21957725342.068.87%
301323新莱福37.1427.80+0.69+1.89%259599609.84.86%
000048京基智农18.539.02+0.34+1.87%9843318268.081.88%
301396宏景科技28.84441.02+0.51+1.80%6453218432.8712.67%
000429粤高速A11.9215.25+0.21+1.79%12649714994.820.97%
000507珠海港5.6918.16+0.10+1.79%54049831222.915.99%
300976达瑞电子62.5928.74+1.10+1.79%2675516794.314.38%
300713英可瑞17.80-40.22+0.31+1.77%8333814718.369.51%
002620瑞和股份4.03-3.81+0.07+1.77%1019164074.873.23%
301042安联锐视38.6926.34+0.66+1.74%2704910330.636.32%
300176鸿特科技8.2564.77+0.14+1.73%25940421322.046.70%
002973侨银股份10.3014.52+0.17+1.68%487624980.0832.83%
600036招商银行37.126.42+0.61+1.67%7219862658920.35%
000532华金资本15.3881.23+0.25+1.65%38160359516.4911.11%
002213大为股份11.94-48.51+0.19+1.62%10390212387.345.04%
002672东江环保5.10-7.54+0.08+1.59%674093393.460.74%
300410正业科技7.07-9.85+0.11+1.58%15990011219.184.36%
002855捷荣技术23.83-24.22+0.37+1.58%7403517571.993.01%
300043星辉娱乐4.52-21.61+0.07+1.57%242114010948619.47%
300854中兰环保14.2358.40+0.22+1.57%245263453.924.37%
002908德生科技9.80136.66+0.15+1.55%13974313548.54.53%
301369联动科技61.25167.21+0.93+1.54%2870117851.2511.83%
301067显盈科技26.70230.54+0.40+1.52%323678627.795.78%
300359全通教育6.74-116.42+0.10+1.51%33766822657.565.33%
600162香江控股2.09115.69+0.03+1.46%70833214683.952.17%
688228开普云47.7779.93+0.68+1.44%34853.716487.635.16%
300737科顺股份5.68-21.49+0.08+1.43%21825512293.412.57%
300004南风股份7.14257.44+0.10+1.42%19264913809.194.01%
300961深水海纳10.87-177.36+0.15+1.40%11146811996.357.02%
002063远光软件6.5641.15+0.09+1.39%57034837066.493.24%
301248杰创智能17.78-50.90+0.24+1.37%7599613402.537.47%
000016深康佳A5.32-4.19+0.07+1.33%120489663365.427.55%
600866星湖科技6.8713.18+0.09+1.33%37254025461.933.36%
300778新城市13.03-15.58+0.17+1.32%10561513693.855.19%
300317珈伟新能4.63-48.77+0.06+1.31%35576416312.574.29%
000026飞亚达11.0116.84+0.14+1.29%902619886.8142.49%
301387光大同创34.32105.24+0.43+1.27%3653912480.928.62%
000068华控赛格4.0120.59+0.05+1.26%42274316754.954.20%
002880卫光生物29.8627.08+0.37+1.25%149544426.7650.66%
300112万讯自控9.78-1237.52+0.12+1.24%20820320444.758.76%
000637茂化实华4.13-11.18+0.05+1.23%1005054130.862.73%
301112信邦智能27.50372.90+0.32+1.18%291018045.168.03%
600548深高速11.1911.29+0.13+1.18%722438045.550.50%
300978东箭科技12.1134.08+0.14+1.17%651147830.223.45%
688318财富趋势182.20129.93+2.10+1.17%59281.93107455.93.24%
000601韶能股份4.39-35.26+0.05+1.15%1657957237.9151.53%
000062深圳华强27.4188.73+0.31+1.14%34067793315.733.26%
300531优博讯16.28-23.00+0.18+1.12%15091924399.824.79%
002831裕同科技24.9414.81+0.27+1.09%369229145.3790.71%
688175高凌信息19.56-478.63+0.21+1.09%22100.244256.7973.78%
002609捷顺科技8.5377.47+0.09+1.07%21538018237.664.69%
300252金信诺9.49-19.26+0.10+1.06%25831624386.854.81%
688216气派科技23.01-27.16+0.24+1.05%12614.022892.2561.19%
002218拓日新能3.91-923.39+0.04+1.03%35192313671.382.53%
002666德联集团4.8954.25+0.05+1.03%1397216824.1983.14%
001229魅视科技43.3954.86+0.43+1.00%14371561104.7648.87%
300514友讯达15.2916.19+0.15+0.99%6967710611.544.40%
002766索菱股份6.1291.75+0.06+0.99%58746736125.016.92%
002953日丰股份9.3826.36+0.09+0.97%16945215924.946.24%
832491奥迪威27.3748.10+0.26+0.96%13465537570.9211.80%
688655迅捷兴11.84355.16+0.11+0.94%17916.482103.8511.34%
831175派诺科技20.0045.67+0.18+0.91%448738872.64211.13%
300693盛弘股份24.5219.06+0.22+0.91%8438320555.273.33%
001212中旗新材23.4157.17+0.21+0.91%278136465.0272.73%
300633开立医疗35.0362.43+0.31+0.89%4966817640.911.93%
000001平安银行11.494.79+0.10+0.88%1082559123699.30.56%
600433冠豪高新3.5466.91+0.03+0.85%2377178440.091.36%
300232洲明科技7.1195.59+0.06+0.85%30856621832.013.48%
300679电连技术55.9041.76+0.46+0.83%7517641860.642.10%
002181粤传媒4.90-191.44+0.04+0.82%55964827458.64.93%
300460惠伦晶体14.77-30.87+0.12+0.82%14124621027.235.03%
300968格林精密18.60425.41+0.15+0.81%18283833940.84.42%
000011深物业A10.0025.23+0.08+0.81%12361212326.982.35%
831627力王股份30.00134.15+0.24+0.81%4706514138.3510.05%
300083创世纪7.5253.51+0.06+0.80%50997238423.23.42%
002167东方锆业10.11-70.32+0.08+0.80%1292721130787.317.04%
601318中国平安54.438.45+0.42+0.78%470058254443.50.44%
001201东瑞股份16.97-24.66+0.13+0.77%356576057.822.15%
002170芭田股份9.1429.88+0.07+0.77%25327922979.023.56%
300891惠云钛业9.38126.14+0.07+0.75%524104890.891.58%
000651格力电器42.357.68+0.31+0.74%348412146997.60.63%
002955鸿合科技27.5524.33+0.20+0.73%7445320194.883.98%
002314南山控股2.76-33.72+0.02+0.73%3137968559.3732.34%
301395仁信新材12.4840.57+0.09+0.73%218092711.542.12%
002348高乐股份4.25-55.91+0.03+0.71%157455366200.2217.71%
000040ST旭蓝1.45-6.09+0.01+0.69%4436656383.4914.18%
002736国信证券11.6217.36+0.08+0.69%26152730268.810.29%
000002万科A8.74-5.37+0.06+0.69%1172815101798.41.21%
000055方大集团4.3830.14+0.03+0.69%1077834698.0571.59%
688312燕麦科技36.6257.51+0.25+0.69%42132.3415335.712.91%
600048保利发展10.3118.74+0.07+0.68%1078758110916.60.90%
300177中海达13.28-22.88+0.09+0.68%945180.9125037.815.59%
301133金钟股份24.3227.14+0.16+0.66%208635059.212.17%
000893亚钾国际21.3826.17+0.14+0.66%7685216314.40.95%
301135瑞德智能26.1174.56+0.17+0.66%218075691.454.41%
002833弘亚数控18.6013.92+0.12+0.65%6212411614.382.51%
002456欧菲光13.95109.11+0.09+0.65%338887447076710.42%
000690宝新能源4.6812.19+0.03+0.65%34889016186.081.60%
002811郑中设计9.4082.15+0.06+0.64%740326955.772.99%
301512智信精密44.26191.17+0.28+0.64%112284977.674.52%
000539粤电力A4.7735.03+0.03+0.63%21401510135.620.84%
300498温氏股份17.5325.64+0.11+0.63%49462086891.590.91%
003037三和管桩6.5297.86+0.04+0.62%1205917866.8736.00%
300635中达安11.671479.32+0.07+0.60%639457459.6495.33%
300691联合光电20.20106.80+0.12+0.60%7878015975.344.07%
002399海普瑞11.80-118.33+0.07+0.60%526996204.520.42%
688612威迈斯29.1324.02+0.17+0.59%37867.2211100.331.96%
000088盐田港5.2123.30+0.03+0.58%20173410472.960.90%
002027分众传媒7.0219.52+0.04+0.57%116967282017.70.81%
001202炬申股份14.6623.58+0.08+0.55%172802521.2231.91%
002421达实智能3.72139.55+0.02+0.54%140369451668.927.01%
002551尚荣医疗3.74-21.40+0.02+0.54%106906740846.817.51%
301002崧盛股份18.9997.90+0.10+0.53%264104985.393.60%
002824和胜股份17.2652.05+0.09+0.52%11761020220.566.22%
000987越秀资本7.7518.86+0.04+0.52%39319930498.350.78%
002289ST宇顺3.91-58.23+0.02+0.51%21791856.79280.82%
301223中荣股份17.7021.65+0.09+0.51%132302335.081.18%
002060广东建工3.9412.03+0.02+0.51%1857127273.8011.19%
001309德明利77.7920.74+0.39+0.50%3366826282.493.84%
688788科思科技32.66-16.00+0.16+0.49%9391.873047.0880.89%
000776广发证券16.7416.08+0.08+0.48%37281862016.350.63%
002420毅昌科技6.32-25.71+0.03+0.48%1420168965.763.60%
300601康泰生物18.9941.16+0.09+0.48%11393721506.171.29%
300576容大感光52.39139.01+0.24+0.46%226856121394.612.36%
002972科安达10.9633.70+0.05+0.46%533255884.064.01%
301312智立方48.2667.76+0.22+0.46%170588218.7296.61%
603797联泰环保4.3913.22+0.02+0.46%1008034443.841.73%
002683广东宏大27.5824.12+0.12+0.44%5355514718.680.81%
688618三旺通信23.4839.37+0.10+0.43%9005.432101.0650.82%
002616长青集团4.8421.24+0.02+0.41%779203763.4681.66%
688026洁特生物15.0229.70+0.06+0.40%27260.164097.551.94%
301486致尚科技45.5877.34+0.18+0.40%3123614197.014.34%
300136信维通信26.2047.18+0.10+0.38%462101121609.15.60%
002045国光电器18.8036.13+0.07+0.37%1294262240913.723.04%
300852四会富仕26.9622.57+0.10+0.37%148573990.491.09%
301338凯格精机35.6069.08+0.13+0.37%237918501.016.94%
688401路维光电28.1833.73+0.10+0.36%25158.497122.8022.17%
001316润贝航科31.2930.01+0.11+0.35%96463009.5383.55%
600380健康元11.5814.76+0.04+0.35%14948317226.530.80%
603936博敏电子8.91-9.83+0.03+0.34%17202115230.712.73%
603833欧派家居74.7516.52+0.25+0.34%3091822902.150.51%
300995奇德新材18.16178.68+0.06+0.33%170893101.292.85%
603288海天味业47.2042.94+0.15+0.32%10395348984.120.19%
688395正弦电气18.9544.47+0.06+0.32%6192.291189.0990.72%
002054德美化工6.3265.07+0.02+0.32%22923114365.245.98%
000823超声电子9.7124.44+0.03+0.31%797267721.2471.48%
002101广东鸿图13.2623.13+0.04+0.30%10782014214.431.73%
002922伊戈尔16.7025.75+0.05+0.30%11200218693.773.03%
000027深圳能源6.6927.82+0.02+0.30%20723713806.110.44%
600098广州发展6.6913.82+0.02+0.30%29032919341.860.83%
002733雄韬股份13.5062.96+0.04+0.30%565167598.8081.53%
301628强达电路84.5161.26+0.25+0.30%1965216731.6710.43%
600325华发股份6.7819.30+0.02+0.30%32720222095.551.27%
002815崇达技术10.2240.64+0.03+0.29%32668633208.975.10%
003003天元股份10.2625.85+0.03+0.29%381693903.3873.29%
002084海鸥住工3.42-9.01+0.01+0.29%1014753457.9141.58%
300790宇瞳光学17.5051.31+0.05+0.29%13767023948.84.84%
002835同为股份18.0418.99+0.05+0.28%6071710889.684.77%
301603乔锋智能44.1526.76+0.12+0.27%204699068.4718.92%
000020深华发A14.76276.04+0.04+0.27%447706593.2932.47%
600684珠江股份3.71104.64+0.01+0.27%1722006378.922.02%
000028国药一致29.8511.26+0.08+0.27%3487510364.140.73%
600999招商证券19.4017.74+0.05+0.26%30432858821.950.41%
002938鹏鼎控股35.1823.87+0.09+0.26%17264260275.430.75%
002911佛燃能源11.7917.42+0.03+0.26%491895780.1460.39%
300389艾比森12.3221.25+0.03+0.24%690868507.6522.96%
301528多浦乐46.0846.49+0.11+0.24%115175320.023.74%
600499科达制造8.6321.34+0.02+0.23%13234211389.530.69%
000090天健集团4.5210.32+0.01+0.22%27233212258.511.46%
300808久量股份27.76-282.10+0.06+0.22%297328266.1312.83%
003035南网能源4.63151.26+0.01+0.22%1193845500.3180.53%
300868杰美特29.16-63.21+0.06+0.21%197805769.892.46%
300973立高食品39.8057.25+0.08+0.20%3234512704.132.78%
002215诺普信10.1523.02+0.02+0.20%17447917665.142.20%
002209达意隆10.1849.66+0.02+0.20%17805518254.2511.46%
603336宏辉果蔬5.09286.36+0.01+0.20%22765511535.983.99%
000782恒申新材5.10-46.09+0.01+0.20%1437457297.2192.72%
603335迪生力5.25-17.52+0.01+0.19%671393521.931.57%
688683莱尔科技21.26100.27+0.04+0.19%7713.031636.9080.50%
002975博杰股份32.50-91.94+0.06+0.18%3843712456.415.35%
002249大洋电机5.7418.16+0.01+0.17%39118022446.672.15%
300057万顺新材5.75-51.67+0.01+0.17%21804712462.942.95%
300951博硕科技31.2425.46+0.05+0.16%196836110.981.30%
003012东鹏控股6.5619.24+0.01+0.15%888415817.9760.77%
601330绿色动力6.6615.54+0.01+0.15%649964316.80.66%
300811铂科新材49.6539.53+0.07+0.14%5511427269.482.40%
002705新宝股份14.6611.60+0.02+0.14%667689712.320.83%
002295精艺股份7.5073.90+0.01+0.13%410513059.1121.64%
002233塔牌集团7.7118.09+0.01+0.13%1120398635.8710.94%
002579中京电子8.82-44.91+0.01+0.11%27985324641.644.81%
002809红墙股份8.9031.40+0.01+0.11%323692882.7842.35%
002813路畅科技27.11-65.74+0.03+0.11%174954712.8751.48%
300903科翔股份9.20-13.95+0.01+0.11%16785315428.115.09%
300404博济医药9.2779.47+0.01+0.11%779657212.3642.83%
600004白云机场9.8527.89+0.01+0.10%14429714162.660.61%
605499东鹏饮料218.6036.77+0.20+0.09%1363229849.260.26%
688128中国电研21.9319.97+0.02+0.09%28956.266337.1780.72%
002594比亚迪282.6524.25+0.25+0.09%914502585320.79%
601033永兴股份14.6218.27+0.01+0.07%448846551.592.99%
301105鸿铭股份31.99-113.34+0.02+0.06%31531009.181.92%
002967广电计量16.9238.64+0.01+0.06%459947775.670.85%
300756金马游乐16.94-80.90+0.01+0.06%406686906.5283.10%
300538同益股份17.68309.63+0.01+0.06%7241212846.86.30%
688171纬德信息19.50196.36+0.01+0.05%7225.241401.0141.41%
000921海信家电27.3111.81+0.01+0.04%8538823234.40.94%
603882金域医学33.4796.18+0.01+0.03%6629422310.591.44%
688248南网科技33.5347.21+0.01+0.03%24873.748329.3181.09%
000010美丽生态3.13-9.060.000.00%67867621242.2912.90%
000042中洲控股5.42-1.600.000.00%1248076708.611.88%
000523红棉股份3.3753.320.000.00%2852239614.2792.13%
600728佳都科技5.26609.680.000.00%962336.950449.724.49%
002191劲嘉股份4.6887216.680.000.00%1781758285.361.24%
002238天威视讯10.26134.860.000.00%38646540176.024.82%
002303美盈森3.9023.600.000.00%48233618704.156.08%
601139深圳燃气7.2515.000.000.00%18650913502.650.65%
002461珠江啤酒9.1225.660.000.00%536314876.3730.24%
002548金新农4.43-11.020.000.00%2238039926.8572.78%
002577雷柏科技16.34127.790.000.00%424176893.261.50%
300281金明精机6.95305.480.000.00%25930218126.386.53%
002656ST摩登--------------
002660茂硕电源8.8657.530.000.00%1035249203.154.03%
300301*ST长方1.83-14.680.000.00%1839423392.4382.33%
603160汇顶科技--------------
601228广州港3.5626.410.000.00%31181611043.840.41%
002762金发拉比7.71-72.600.000.00%17360213219.038.21%
002856美芝股份10.50-6.570.000.00%425504478.463.65%
301039中集车辆10.1118.560.000.00%12548312617.040.86%
001326联域股份36.2123.31-0.01-0.03%74912705.0833.61%
688671碧兴物联20.72-277.04-0.01-0.05%6858.8691416.5571.60%
002884凌霄泵业18.1814.99-0.01-0.05%138512516.8060.51%
837821则成电子35.86124.68-0.02-0.06%34657124886.81%
300400劲拓股份17.7570.38-0.01-0.06%7497013410.483.12%
300638广和通17.0917.21-0.01-0.06%19095132540.613.59%
300781因赛集团67.56164.98-0.04-0.06%9792366954.4412.07%
601615明阳智能14.68-711.94-0.01-0.07%45237167137.041.99%
688125安达智能42.27-298.39-0.03-0.07%4476.581929.3792.05%
300565科信技术13.78-14.03-0.01-0.07%9525213108.984.18%
300146汤臣倍健12.8030.50-0.01-0.08%21503527606.531.90%
301618长联科技107.2887.18-0.09-0.08%85819234.775.33%
000828东莞控股11.4818.49-0.01-0.09%9736511158.660.94%
600183生益科技21.2431.52-0.02-0.09%16680735615.430.70%
002980华盛昌28.3230.40-0.03-0.11%99902822.3671.39%
603328依顿电子9.3622.10-0.01-0.11%12899512030.661.29%
002791坚朗五金27.6646.04-0.03-0.11%302508325.0071.84%
002882金龙羽17.6066.24-0.02-0.11%8036914149.413.26%
000039中集集团8.2425.34-0.01-0.12%19453715968.150.85%
688389普门科技16.3218.35-0.02-0.12%40300.156514.2690.94%
301468博盈特焊23.7035.43-0.03-0.13%81281919.231.08%
600332白云山28.9513.75-0.04-0.14%6054717529.220.43%
000089深圳机场7.1826.31-0.01-0.14%970286941.9480.47%
002575群兴玩具6.89-319.97-0.01-0.14%20008913742.973.46%
600428中远海特6.8710.91-0.01-0.15%25416117392.441.18%
300303聚飞光电6.8734.93-0.01-0.15%44261530246.883.36%
301500飞南资源19.8741.52-0.03-0.15%157933125.081.63%
300546雄帝科技19.55-1436.66-0.03-0.15%15757330872.4511.84%
002724海洋王5.94661.43-0.01-0.17%741274410.5021.30%
300241瑞丰光电5.88234.32-0.01-0.17%24122614112.854.22%
000012南玻A5.6217.69-0.01-0.18%1725509666.480.88%
301319唯特偶33.2728.91-0.06-0.18%3116110541.98.02%
002183怡亚通5.47164.45-0.01-0.18%116029863495.324.47%
000524岭南控股10.5848.48-0.02-0.19%16044917039.32.39%
300752隆利科技20.0937.57-0.04-0.20%10030120214.176.42%
301111粤万年青20.05187.49-0.04-0.20%10673021135.3615.22%
300979华利集团75.0723.32-0.15-0.20%1808413545.990.15%
000060中金岭南4.9023.75-0.01-0.20%33908116567.180.91%
603390通达电气9.6791.25-0.02-0.21%649196275.71.86%
002197ST证通4.71-18.91-0.01-0.21%1805128496.2783.38%
300832新产业68.8029.21-0.15-0.22%4910033803.920.72%
002918蒙娜丽莎8.9650.72-0.02-0.22%634215640.1312.89%
300615欣天科技12.99-70.60-0.03-0.23%651108444.4314.95%
688112鼎阳科技30.1237.49-0.07-0.23%7646.152290.0830.48%
001322箭牌家居8.5548.95-0.02-0.23%324382770.6441.96%
300804广康生化25.6556.33-0.06-0.23%81532086.032.96%
300625三雄极光12.7629.17-0.03-0.23%429875485.1492.64%
603118共进股份8.40-65.34-0.02-0.24%14817012403.111.88%
002836新宏泽8.4035.17-0.02-0.24%432403633.8871.88%
300676华大基因45.99-188.19-0.11-0.24%3018113810.180.73%
688020方邦股份37.59-54.30-0.09-0.24%5853.312189.390.73%
300962中金辐照16.6540.90-0.04-0.24%254474233.320.96%
301123奕东电子20.62601.15-0.05-0.24%430118838.3515.63%
002352顺丰控股41.0921.37-0.10-0.24%17417271417.840.36%
300381溢多利8.08201.46-0.02-0.25%15762512793.523.23%
836957汉维科技15.1064.00-0.04-0.26%356445374.0848.35%
300376ST易事特3.7746.14-0.01-0.26%1742806554.8580.75%
300457赢合科技22.4527.05-0.06-0.27%15407234184.112.42%
301029怡合达26.1639.29-0.07-0.27%7301019180.431.81%
002017东信和平11.1934.75-0.03-0.27%18947621143.873.27%
002340格林美6.9927.79-0.02-0.29%687867.147896.171.35%
002906华阳集团31.2325.93-0.09-0.29%45010140590.86%
603861白云电器9.7724.67-0.03-0.31%660986463.811.56%
000529广弘控股6.3926.60-0.02-0.31%1510009667.7242.65%
000513丽珠集团37.8217.33-0.12-0.32%7959030082.151.32%
000050深天马A9.27-29.21-0.03-0.32%29336227113.241.19%
000069华侨城A3.09-4.52-0.01-0.32%816583.125078.721.18%
000333美的集团69.8514.18-0.23-0.33%313174218159.40.45%
000078海王生物2.99-4.54-0.01-0.33%2515567488.5590.96%
300739明阳电路14.4077.86-0.05-0.35%622668937.362.06%
300162雷曼光电8.61-34.20-0.03-0.35%35305630384.7410.32%
688138清溢光电25.4642.54-0.09-0.35%27283.916950.5051.02%
002845同兴达16.6553.10-0.06-0.36%14835824555.016.60%
002668TCL智家10.9812.21-0.04-0.36%13353714666.461.23%
001378德冠新材24.6135.49-0.09-0.36%400199942.3126.15%
301510固高科技28.40220.90-0.11-0.39%10480029888.223.75%
600518康美药业2.47134.00-0.01-0.40%5359078132446.73.94%
002210飞马国际2.46175.06-0.01-0.40%126672431216.54.76%
002212天融信7.26-29.29-0.03-0.41%43810831597.043.75%
300484蓝海华腾24.13218.31-0.10-0.41%25951363219.7515.79%
002647仁东控股7.18-17.58-0.03-0.42%21392215298.723.82%
001389广合科技42.4429.03-0.18-0.42%163206931.5274.29%
688173希荻微13.70-21.15-0.06-0.44%81019.7211033.63.39%
002885京泉华13.601061.72-0.06-0.44%510196929.7752.19%
600143金发科技8.9445.73-0.04-0.45%19191017102.10.74%
301189奥尼电子26.23-54.23-0.12-0.46%242876358.485.93%
301308江波龙88.6260.24-0.42-0.47%5335347512.764.61%
601515东峰集团4.16-27.66-0.02-0.48%27572111413.51.50%
002930宏川智慧12.4325.05-0.06-0.48%425755300.8080.98%
002735王子新材10.1669.48-0.05-0.49%13358713584.084.76%
000009中国宝安10.0255.78-0.05-0.50%26608726703.931.04%
300193佳士科技9.9022.46-0.05-0.50%26719226661.936.12%
000541佛山照明5.9130.25-0.03-0.51%17915110584.971.50%
603808歌力思7.83-313.89-0.04-0.51%671795246.561.82%
300586美联新材9.73136.66-0.05-0.51%76974276485.3214.40%
688049炬芯科技38.9063.84-0.20-0.51%85323.3932734.627.60%
002544普天科技21.35-1399.17-0.11-0.51%8649518337.371.27%
600383金地集团5.79-10.13-0.03-0.52%102330859339.562.27%
000636风华高科15.4254.48-0.08-0.52%13631020929.871.18%
002492恒基达鑫5.7027.23-0.03-0.52%32131218341.428.08%
300938信测标准22.4820.90-0.12-0.53%227045103.212.01%
002909集泰股份5.59279.90-0.03-0.53%839264701.472.21%
300335迪森股份5.5745.04-0.03-0.54%19304310757.655.02%
002511中顺洁柔7.3142.81-0.04-0.54%952506947.1990.75%
600872中炬高新23.505.19-0.13-0.55%12459129294.951.62%
300735光弘科技32.1480.09-0.18-0.56%28000389990.693.70%
301348蓝箭电子28.22582.43-0.16-0.56%4651113161.433.62%
688573信宇人19.36-202.12-0.11-0.56%33390.996473.7427.15%
603608*ST天创3.50-34.99-0.02-0.57%12674442.210.30%
002939长城证券8.6926.49-0.05-0.57%39510334159.41.13%
002543万和电气10.3416.61-0.06-0.58%742467682.3231.12%
001283豪鹏科技49.8857.52-0.29-0.58%132016576.492.28%
002177御银股份5.10248.93-0.03-0.58%739911.137772.6111.06%
002823凯中精密15.2833.45-0.09-0.59%8305612723.553.84%
600030中信证券31.0822.91-0.19-0.61%1542309478794.41.37%
002898赛隆药业11.451328.85-0.07-0.61%475845438.2854.70%
002881美格智能24.5273.61-0.15-0.61%273906700.2721.51%
300716泉为科技16.33-26.12-0.10-0.61%85435140725.34%
301282金禄电子22.8650.34-0.14-0.61%192004397.362.66%
002475立讯精密40.3123.04-0.25-0.62%700547.1282806.10.97%
000037深南电A9.59-454.77-0.06-0.62%963339326.142.84%
002869金溢科技30.33100.99-0.19-0.62%8042624323.145.05%
000100TCL科技4.6941.37-0.03-0.64%3872750181334.92.14%
002121科陆电子4.68-12.86-0.03-0.64%37191917360.332.66%
300246宝莱特7.75-14.33-0.05-0.64%1138558869.7325.39%
300415伊之密21.5317.02-0.14-0.65%7181315507.571.59%
300482万孚生物24.5922.60-0.16-0.65%5885914417.861.77%
300977深圳瑞捷19.85205.51-0.13-0.65%405368079.854.28%
002875安奈儿15.12-31.12-0.10-0.66%17043625529.069.34%
000070ST特信6.04-21.86-0.04-0.66%19680011931.172.21%
300311任子行7.52-47.89-0.05-0.66%44125932942.468.21%
002625光启技术40.38129.35-0.27-0.66%377372152511.32.12%
603309维力医疗13.4418.28-0.09-0.67%275703714.850.94%
002436兴森科技11.93-1858.16-0.08-0.67%54518565447.373.63%
300012华测检测13.4124.63-0.09-0.67%26346335239.191.84%
688575亚辉龙17.8735.31-0.12-0.67%46351.678263.1730.81%
002518科士达19.1821.87-0.13-0.67%5935511379.511.05%
001319铭科精技24.9232.90-0.17-0.68%7929519829.2713.01%
000049德赛电池24.7722.66-0.17-0.68%6060114952.211.58%
301038深水规院21.80121.21-0.15-0.68%5333911558.313.11%
002763汇洁股份7.2031.54-0.05-0.69%408022952.4071.34%
000017深中华A7.18244.12-0.05-0.69%27830420144.089.19%
603725天安新材7.1717.31-0.05-0.69%461733313.591.61%
300857协创数据88.8433.60-0.62-0.69%7673268396.673.14%
000717中南股份2.85-9.91-0.02-0.70%52621414915.822.17%
688638誉辰智能30.61-32.24-0.22-0.71%2015.66617.17721.17%
688380中微半导27.82116.85-0.20-0.71%48438.9313508.763.28%
002583海能达18.01-115.35-0.13-0.72%2338212420701.718.23%
002981朝阳科技26.2830.60-0.19-0.72%5281313758.814.43%
688083中望软件99.39177.23-0.72-0.72%24178.123876.031.99%
688268华特气体52.3834.61-0.38-0.72%13523.537124.371.12%
002169智光电气6.89-16.15-0.05-0.72%14712910142.561.94%
688135利扬芯片18.80-193.22-0.14-0.74%28857.825406.8541.44%
836807奔朗新材12.0271.27-0.09-0.74%17089621513.7614.67%
603348文灿股份26.6383.85-0.20-0.75%4041210790.571.53%
688115思林杰47.76122.36-0.36-0.75%14911.587016.1833.54%
002923润都股份10.5491.63-0.08-0.75%228622411.9720.89%
600894广日股份13.1514.02-0.10-0.75%680219019.340.79%
301489思泉新材64.3663.26-0.49-0.76%142469160.784.19%
603051鹿山新材28.84334.37-0.22-0.76%319069235.795.21%
600685中船防务24.88166.57-0.19-0.76%6261315569.60.76%
688328深科达18.24-18.81-0.14-0.76%29914.455458.0223.17%
300770新媒股份41.6815.02-0.32-0.76%3343813909.751.46%
002334英威腾7.7127.99-0.06-0.77%52336940887.837.27%
002429兆驰股份5.1213.72-0.04-0.78%50196425631.711.11%
300322硕贝德15.30-202.53-0.12-0.78%25465638762.475.72%
300606金太阳22.5677.59-0.18-0.79%7670917456.726.43%
001314亿道信息50.00129.12-0.40-0.79%10238351535.3219.78%
688589力合微28.5745.63-0.23-0.80%19784.295659.9461.63%
301328维峰电子40.9546.40-0.33-0.80%211788699.2716.20%
300888稳健医疗37.20-21.57-0.30-0.80%6135622649.53.38%
002970锐明技术45.5333.37-0.37-0.81%204179284.3561.77%
002572索菲亚18.3214.34-0.15-0.81%11728521294.671.80%
301608博实结62.2031.73-0.51-0.81%103676429.976.13%
000555神州信息12.154879.07-0.10-0.82%26969632593.882.77%
001323慕思股份38.8019.25-0.32-0.82%185627115.6642.38%
300876蒙泰高新24.89-70.65-0.21-0.84%135263384.821.98%
002867周大生13.0313.28-0.11-0.84%11441015019.971.06%
002957科瑞技术16.5041.00-0.14-0.84%9515315679.142.32%
688177百奥泰22.39-24.55-0.19-0.84%27427.846137.4040.66%
002949华阳国际15.1022.04-0.13-0.85%258393896.5021.73%
301013利和兴13.62-125.87-0.12-0.87%7819910719.924.13%
002732燕塘乳业17.0122.57-0.15-0.87%305875222.221.95%
300814中富电路30.55189.70-0.27-0.88%224036850.261.27%
300686智动力10.00-17.13-0.09-0.89%14535214500.627.32%
003039顺控发展14.4233.73-0.13-0.89%664139596.3911.08%
001914招商积余11.0515.40-0.10-0.90%676057454.970.64%
002663普邦股份2.21186.68-0.02-0.90%14708523238110.53%
600029南方航空6.58-33.46-0.06-0.90%49267632520.680.39%
000573粤宏远A3.2821.89-0.03-0.91%45288114877.477.15%
688227品高股份32.70-281.36-0.30-0.91%41677.2113302.456.60%
002902铭普光磁23.46-15.24-0.22-0.93%10275324133.465.79%
301362民爆光电45.7620.73-0.43-0.93%87964049.582.96%
002465海格通信12.7559.78-0.12-0.93%45892058778.531.89%
688620安凯微9.56-403.75-0.09-0.93%43697.294189.8121.91%
300570太辰光70.3481.48-0.67-0.94%8814262077.614.59%
300529健帆生物30.3830.49-0.29-0.95%5905317864.071.13%
300812易天股份25.14-161.10-0.24-0.95%391369835.324.31%
300760迈瑞医疗260.7125.52-2.50-0.95%52054135962.30.43%
300238冠昊生物13.55204.48-0.13-0.95%630258537.2242.38%
300328宜安科技8.237929.29-0.08-0.96%20538116961.62.99%
000034神州数码34.6519.10-0.34-0.97%16982658808.993.07%
002180纳思达26.45-7.07-0.26-0.97%11920231466.060.87%
301305朗坤环境19.2721.04-0.19-0.98%281035429.182.23%
002106莱宝高科11.1420.58-0.11-0.98%25948128924.73.69%
300940南极光15.11-16.36-0.15-0.98%414646258.022.81%
600446金证股份18.1080.48-0.18-0.98%43742778887.914.62%
002851麦格米特42.2141.26-0.42-0.99%20691287800.284.53%
002676顺威股份7.03106.70-0.07-0.99%620963448218.62%
300149睿智医药6.99-3.68-0.07-0.99%1054847345.3972.12%
300052中青宝19.94-57.68-0.20-0.99%16684733089.136.37%
688699明微电子37.871234.68-0.38-0.99%12604.794753.4471.15%
300822贝仕达克29.70134.83-0.30-1.00%439973132440.215.22%
300124汇川技术62.3535.14-0.63-1.00%259788161275.51.14%
002416爱施德15.8229.55-0.16-1.00%738175.1116336.46.03%
300207欣旺达23.6529.40-0.24-1.00%449968105623.52.63%
002782可立克12.8148.53-0.13-1.00%9054011561.771.84%
002797第一创业8.8657.84-0.09-1.01%2029027179259.34.83%
300805电声股份9.83519.12-0.10-1.01%14792914642.555.15%
300843胜蓝股份30.0653.09-0.31-1.02%6147718475.383.99%
300199翰宇药业12.50-29.99-0.13-1.03%31632539702.254.48%
300037新宙邦40.3833.26-0.42-1.03%9398237827.241.72%
301631壹连科技133.4435.04-1.39-1.03%2644135611.9920.30%
300424航新科技18.18121.81-0.19-1.03%10212618496.64.27%
688625呈和科技39.1920.68-0.41-1.04%3181.841254.9750.24%
300671富满微38.07-29.79-0.40-1.04%5506121008.942.54%
300634彩讯股份24.7152.32-0.26-1.04%29775073197.956.85%
002317众生药业13.1284.27-0.14-1.06%15865120789.022.08%
001338永顺泰11.2120.98-0.12-1.06%22616925710.829.59%
001287中电港19.5854.32-0.21-1.06%8388516405.941.92%
600323瀚蓝环境21.4310.60-0.23-1.06%6193913371.60.76%
002441众业达8.3334.74-0.09-1.07%1145299550.172.87%
688252天德钰23.1341.13-0.25-1.07%41553.59632.9442.28%
301332德尔玛11.0645.25-0.12-1.07%605266698.712.28%
301086鸿富瀚50.6139.95-0.55-1.08%90794620.112.79%
688210统联精密20.2436.95-0.22-1.08%30926.236256.722.89%
002446盛路通信7.35-150.87-0.08-1.08%29384021551.123.47%
000676智度股份10.0343.69-0.11-1.08%63657063769.545.04%
688393安必平20.0558.46-0.22-1.09%11231.612257.1591.20%
000025特力A19.0753.86-0.21-1.09%15303829136.273.90%
300619金银河28.01-151.10-0.31-1.09%180185048.7431.64%
301373凌玮科技27.8123.09-0.31-1.10%108983043.212.83%
301488豪恩汽电60.9849.01-0.68-1.10%143968793.286.15%
301325曼恩斯特50.4846.97-0.57-1.12%5355627198.869.25%
002959小熊电器43.9422.27-0.50-1.13%135955963.750.88%
300014亿纬锂能48.7026.12-0.56-1.14%19789696323.261.06%
300738奥飞数据13.02100.81-0.15-1.14%42188054767.874.37%
002775文科股份3.47-18.16-0.04-1.14%1019003525.642.27%
300408三环集团36.4034.16-0.42-1.14%10732139086.60.57%
603535嘉诚国际12.1225.85-0.14-1.14%690748413.792.14%
603386骏亚科技12.90-145.16-0.15-1.15%644718306.191.98%
000032深桑达A18.6544.89-0.22-1.17%17315532250.112.69%
600868梅雁吉祥2.53-39.53-0.03-1.17%52393013199.342.76%
300916朗特智能31.0829.65-0.37-1.18%4128912857.574.47%
300791仙乐健康27.6919.46-0.33-1.18%211265849.2811.09%
001313粤海饲料7.54-476.60-0.09-1.18%431323258.5691.98%
301363美好医疗30.6846.02-0.37-1.19%144904451.971.29%
603228景旺电子24.8520.32-0.30-1.19%10574626295.761.15%
300647超频三7.41-14.67-0.09-1.20%20111314902.614.58%
000999华润三九44.4416.74-0.54-1.20%11994053172.510.94%
300206理邦仪器12.2545.58-0.15-1.21%23355828600.686.86%
002030达安基因6.50-12.15-0.08-1.22%22060914297.031.57%
002832比音勒芬19.3712.08-0.24-1.22%10016019308.742.57%
002425ST凯文2.42-3.05-0.03-1.22%48539911862.755.08%
002105信隆健康5.635079.79-0.07-1.23%769614334.2352.11%
688518联赢激光20.0253.11-0.25-1.23%65618.313122.721.92%
300476胜宏科技42.0542.67-0.53-1.24%276088115252.63.23%
300131英唐智控7.88143.22-0.10-1.25%79890063522.097.67%
300468四方精创19.55277.70-0.25-1.26%44675086912.878.44%
300319麦捷科技12.4433.03-0.16-1.27%21659226933.062.61%
688609九联科技11.54-31.41-0.15-1.28%145606.216752.662.91%
300639凯普生物6.85-15.09-0.09-1.30%15696710740.232.47%
688025杰普特52.3839.28-0.69-1.30%16688.868747.1381.76%
300115长盈精密16.7033.29-0.22-1.30%40779367938.983.40%
301606绿联科技35.5132.05-0.47-1.31%225458027.747.22%
301128强瑞技术54.9942.89-0.73-1.31%112436190.633.93%
002745木林森8.9730.11-0.12-1.32%27038524190.052.54%
603233大参林15.6320.93-0.21-1.33%594869299.4890.52%
002192融捷股份37.9448.01-0.51-1.33%6543324871.782.53%
000534万泽股份11.7931.18-0.16-1.34%534306293.4531.07%
300711广哈通信24.3192.73-0.33-1.34%20667450397.48.32%
002841视源股份38.2221.47-0.52-1.34%4477817169.590.86%
002008大族激光26.4317.27-0.36-1.34%31059982038.163.17%
300219鸿利智汇8.0650.95-0.11-1.35%29760123844.734.21%
002584西陇科学8.7775.43-0.12-1.35%803707.17130318.58%
002294信立泰34.1562.35-0.47-1.36%5528519010.620.50%
300932三友联众14.5049.57-0.20-1.36%546597980.063.36%
300834星辉环材21.6042.89-0.30-1.37%179863898.4952.93%
002728特一药业9.2967.11-0.13-1.38%16429915271.194.39%
301538骏鼎达78.5826.41-1.10-1.38%68255375.634.88%
688726拉普拉斯59.7628.55-0.84-1.39%19170.0611479.085.68%
688007光峰科技16.97443.50-0.24-1.39%63495.5610796.791.38%
300042朗科科技21.20-56.52-0.30-1.40%6352113472.463.17%
300589江龙船艇13.3095.64-0.19-1.41%628098364.6352.71%
300047天源迪科13.98358.13-0.20-1.41%43392960710.797.89%
601138工业富联22.2419.47-0.32-1.42%881292196212.10.44%
603813原尚股份13.14-55.61-0.19-1.43%135771784.331.51%
301177迪阿股份24.89663.74-0.36-1.43%240135967.756.00%
002256兆新股份2.76-387.17-0.04-1.43%112760031511.457.83%
300454深信服63.87163.81-0.93-1.44%5159632993.771.87%
301131聚赛龙39.3962.42-0.58-1.45%3103012289.9413.45%
300572安车检测20.37-40.50-0.30-1.45%7868915983.774.29%
603991至正股份61.09-100.28-0.90-1.45%3711922732.524.98%
000063中兴通讯31.1415.86-0.46-1.46%744615.1232124.21.85%
002419天虹股份5.4152.53-0.08-1.46%32900418064.652.82%
688628优利德36.0222.13-0.54-1.48%7413.422675.9710.67%
300942易瑞生物9.92-48.58-0.15-1.49%14859514655.533.71%
300629新劲刚23.6642.51-0.36-1.50%98227234384.64%
002654万润科技15.561035.45-0.24-1.52%1098948174504.913.82%
300724捷佳伟创69.169.89-1.07-1.52%9628166889.543.35%
600525长园集团5.78-101.47-0.09-1.53%1585189206.421.21%
300340科恒股份12.19-6.29-0.19-1.53%15761419326.278.77%
002495佳隆股份2.56-3549.30-0.04-1.54%56438514538.587.91%
301366一博科技44.6362.02-0.70-1.54%3339914923.486.10%
002351漫步者16.5730.67-0.26-1.54%31051551173.865.96%
301392汇成真空81.4187.69-1.28-1.55%7602063623.1735.63%
000058深赛格10.17-1029.39-0.16-1.55%101803410775110.34%
301391卡莱特40.4736.80-0.64-1.56%125225064.192.54%
300130新国都25.2228.27-0.40-1.56%21750654771.555.09%
301318维海德32.4347.79-0.52-1.58%4745915329.638.11%
002139拓邦股份12.4422.44-0.20-1.58%45234156418.524.22%
002917金奥博9.8426.61-0.16-1.60%13496313323.495.18%
002715登云股份17.77105.36-0.29-1.61%394087053.922.86%
003021兆威机电78.3489.20-1.28-1.61%178302142378.78.65%
002850科达利103.3219.67-1.69-1.61%3102931904.651.61%
603322超讯通信37.3879.15-0.62-1.63%7701829045.174.89%
002920德赛西威121.4933.83-2.03-1.64%4577155582.020.83%
000019深粮控股7.1625.94-0.12-1.65%15114410847.953.63%
603043广州酒家16.7018.74-0.28-1.65%591289905.4711.04%
688595芯海科技37.37-31.25-0.63-1.66%38661.4414363.12.71%
002313日海智能8.85-12.30-0.15-1.67%14410612688.893.85%
688530欧莱新材21.18217.83-0.36-1.67%29134.236226.8289.10%
300438鹏辉能源32.35-95.19-0.55-1.67%16297652642.074.03%
301200大族数控35.6983.67-0.61-1.68%150935414.542.58%
002291遥望科技7.02-6.48-0.12-1.68%67781847582.287.72%
002919名臣健康15.193186.90-0.26-1.68%648669908.442.45%
300668杰恩设计22.11149.94-0.38-1.69%228955120.0822.59%
301059金三江11.6353.27-0.20-1.69%371974326.671.61%
002138顺络电子31.5732.34-0.55-1.71%12682939958.131.68%
002327富安娜9.0414.61-0.16-1.74%674006110.41.39%
002965祥鑫科技29.7415.24-0.53-1.75%3548110596.332.32%
300044赛为智能7.73-30.18-0.14-1.78%107274983552.8514.05%
300689澄天伟业28.07-979.67-0.51-1.78%100672826.7980.99%
688793倍轻松31.57-126.59-0.58-1.80%13632.544313.2211.59%
002837英维克35.9054.89-0.66-1.81%19112768701.442.96%
002600领益智造8.6738.30-0.16-1.81%15528491350682.25%
301326捷邦科技82.10-153.15-1.52-1.82%2903123494.4310.80%
300656民德电子28.59-332.46-0.53-1.82%4265512205.853.36%
000066中国长城16.97-65.64-0.32-1.85%2353579401369.27.48%
688686奥普特68.7069.49-1.30-1.86%16553.0411399.561.35%
300458全志科技35.29114.92-0.67-1.86%22959181220.764.43%
300545联得装备34.1924.95-0.65-1.87%4793016391.414.26%
688383新益昌50.5270.10-0.97-1.88%12587.486334.9181.23%
688668鼎通科技37.3756.43-0.72-1.89%30677.0411465.552.21%
301191菲菱科思82.5544.98-1.60-1.90%1263210471.94.82%
300506*ST名家3.60-8.28-0.07-1.91%1234174517.5472.14%
300053航宇微15.40-19.76-0.30-1.91%29662745831.514.67%
000061农产品7.6827.71-0.15-1.92%16483812759.710.97%
688159有方科技31.1928.55-0.61-1.92%21903.46859.932.39%
688361中科飞测100.073429.80-1.96-1.92%69101.468939.392.83%
002369卓翼科技6.62-10.42-0.13-1.93%36622224289.536.47%
688279峰岹科技152.0059.83-3.00-1.94%11341.717136.072.03%
300348长亮科技16.47386.09-0.33-1.96%48458179944.457.68%
300607拓斯达32.60-464.07-0.66-1.98%1354617460361.543.65%
001979招商蛇口11.8520.84-0.24-1.99%1583195189127.51.90%
300151昌红科技20.03170.57-0.41-2.01%12448825066.613.38%
688525佰维存储58.53287.58-1.20-2.01%125492.374026.84.02%
688325赛微微电49.2541.54-1.01-2.01%10252.645081.2742.68%
688045必易微34.46-94.74-0.71-2.02%10046.213473.8522.72%
300793佳禾智能17.47127.64-0.36-2.02%19887034806.955.61%
603193润本股份22.2829.44-0.46-2.02%290896527.692.81%
301268铭利达21.26-125.06-0.44-2.03%321356887.911.79%
000031大悦城3.37-9.32-0.07-2.03%53684117962.891.34%
688721龙图光罩65.3094.12-1.36-2.04%27313.6118129.210.88%
002912中新赛克29.57-738.92-0.62-2.05%7642722640.674.71%
688772珠海冠宇17.0459.55-0.36-2.07%122497.120803.091.09%
688662富信科技34.6195.28-0.76-2.15%13451.74673.7341.52%
000006深振业A9.07-9.24-0.20-2.16%63008157776.844.67%
603838四通股份6.80-104.49-0.15-2.16%619214236.971.93%
301577美信科技62.3793.15-1.38-2.16%119797478.210.80%
688522纳睿雷达57.46221.89-1.28-2.18%21421.3312278.442.53%
688148芳源股份5.83-6.06-0.13-2.18%95506.445588.2851.87%
002449国星光电8.9277.35-0.20-2.19%33905530399.415.50%
688327云从科技-UW12.87-17.77-0.29-2.20%293588.137844.143.90%
000021深科技20.2336.73-0.46-2.22%603616122594.63.87%
002243力合科创9.2163.96-0.21-2.23%57034453591.34.74%
002876三利谱27.6097.64-0.63-2.23%358969919.2312.41%
002345潮宏基5.6114.82-0.13-2.26%44634625199.815.15%
300227光韵达9.86139.74-0.23-2.28%25926925647.476.28%
301516中远通19.19-264.69-0.45-2.29%7244913985.7311.09%
688114华大智造48.94-23.35-1.15-2.30%16981.338292.0350.80%
000007全新好7.1387.29-0.17-2.33%978667005.4152.82%
300077国民技术29.46-46.48-0.71-2.35%647710192958.311.44%
003010若羽臣22.7747.72-0.55-2.36%13971931579.3611.55%
301381赛维时代27.6135.82-0.67-2.37%7938521850.94.13%
300030阳普医疗6.96-19.76-0.17-2.38%16770911739.916.16%
688559海目星42.1558.76-1.03-2.39%62758.9926543.743.04%
002888惠威科技19.98-797.80-0.49-2.39%6359512844.128.41%
002774快意电梯8.5521.47-0.21-2.40%48004441980.2217.04%
600673东阳光8.87111.54-0.22-2.42%37178133033.841.24%
002035华帝股份8.0113.82-0.20-2.44%14134011397.431.81%
870976视声智能27.5039.01-0.70-2.48%346849571.50313.45%
000533顺钠股份4.6436.66-0.12-2.52%36813017172.845.37%
601900南方传媒14.6611.60-0.38-2.53%12340618137.811.38%
002886沃特股份16.52279.04-0.43-2.54%13814922867.686.64%
688627精智达81.0867.93-2.12-2.55%32548.7127991.6715.29%
002792通宇通讯16.43113.25-0.43-2.55%20968634507.886.68%
688418震有科技31.33-217.73-0.82-2.55%79814.8825276.294.12%
300147香雪制药12.57-18.04-0.33-2.56%37275847095.255.67%
831167鑫汇科29.2380.62-0.77-2.57%315139268.28610.96%
300167*ST迪威2.27-6.10-0.06-2.58%1845144221.2675.17%
002130沃尔核材19.2627.72-0.51-2.58%1311679253646.510.50%
002853皮阿诺10.9162.47-0.29-2.59%838199123.1576.33%
300616尚品宅配14.95-62.88-0.40-2.61%12756819102.058.18%
300620光库科技48.52175.84-1.30-2.61%10111349169.964.09%
300242佳云科技5.20-43.98-0.14-2.62%75989239297.4912.07%
300909汇创达28.1943.50-0.76-2.63%6287717799.455.50%
688090瑞松科技63.75176.31-1.72-2.63%15630.869989.9451.66%
300720海川智能18.8181.84-0.51-2.64%5987111343.033.45%
603898好莱客9.9123.72-0.27-2.65%473734725.2071.52%
600589广东榕泰5.8649.13-0.16-2.66%1902807116264.612.87%
603063禾望电气22.0227.56-0.61-2.70%15565934568.893.51%
002528ST英飞拓3.23-8.12-0.09-2.71%2886129438.82.76%
002916深南电路99.1125.70-2.77-2.72%5053750195.750.99%
300991创益通20.35174.51-0.57-2.72%8647517767.799.62%
300939秋田微34.1941.88-0.96-2.73%4671516048.293.89%
300769德方纳米47.65-9.13-1.35-2.76%2463111201399.78%
688499利元亨27.55-5.77-0.79-2.79%85420.3823602.375.64%
688321微芯生物20.69-119.97-0.60-2.82%79866.9916428.521.96%
688622禾信仪器55.50-61.41-1.62-2.84%20291.2111404.522.90%
688208道通科技36.2036.03-1.08-2.90%132924.948263.092.94%
688036传音控股92.6319.01-2.77-2.90%79840.4174398.760.70%
002822ST中装4.01-2.04-0.12-2.91%2060258583.5593.94%
300591万里马5.53-15.68-0.17-2.98%36802220486.7210.49%
002356赫美集团4.21-79.50-0.13-3.00%705308.930198.55.38%
300602飞荣达21.0477.31-0.65-3.00%34723373599.738.86%
430556雅达股份9.8555.27-0.31-3.05%681446756.5595.77%
300310宜通世纪9.75132.44-0.31-3.08%1102591108030.615.94%
001298好上好28.04197.83-0.91-3.14%11696233552.4411.01%
300568星源材质11.2358.42-0.37-3.19%66191674473.525.45%
002993奥海科技34.8024.45-1.15-3.20%5720919960.32.40%
603920世运电路31.9635.22-1.06-3.21%25344181460.13.81%
300870欧陆通86.4228.26-2.88-3.23%4368838493.394.32%
002709天赐材料23.3994.05-0.78-3.23%434770102277.43.14%
003028振邦智能37.7822.58-1.27-3.25%3240612298.075.99%
300499高澜股份15.96-109.44-0.54-3.27%21051433720.277.80%
301291明阳电气41.0620.78-1.40-3.30%4306917864.63.36%
603863松炀资源26.30-31.94-0.90-3.31%6995018500.843.42%
000096广聚能源12.6070.14-0.45-3.45%9799512419.121.92%
603848好太太16.3823.69-0.60-3.53%563569231.11.40%
000036华联控股5.18111.95-0.19-3.54%23494112284.321.59%
603983丸美股份29.9036.96-1.10-3.55%3360110194.820.84%
688183生益电子33.85157.15-1.25-3.56%62142.5321188.770.75%
000099中信海直27.8690.19-1.03-3.57%615435173200.47.93%
002830名雕股份14.1746.96-0.53-3.61%256493664.123.84%
688209英集芯18.5877.67-0.70-3.63%146760.427530.024.91%
300063天龙集团10.56797.16-0.40-3.65%1041622111157.616.66%
688359三孚新科47.13-204.25-1.82-3.72%12355.075897.9281.33%
300723一品红19.08-25.06-0.74-3.73%15638329791.883.74%
688343云天励飞-U41.08-28.60-1.60-3.75%174276.372690.916.76%
688512慧智微-U13.03-15.13-0.51-3.77%151792.319865.415.64%
301413安培龙54.1565.51-2.16-3.84%3719520501.0816.80%
301314科瑞思40.9475.44-1.64-3.85%205718449.5812.66%
300833浩洋股份45.0918.16-1.83-3.90%4201819054.435.17%
002301齐心集团9.5579.06-0.39-3.92%1888364182851.726.30%
300533冰川网络23.48-13.40-0.97-3.97%11271826752.016.84%
300562乐心医疗14.7846.11-0.62-4.03%18791127897.0211.67%
300622博士眼镜49.8676.70-2.14-4.12%15628378521.0713.16%
301091深城交50.56121.41-2.23-4.22%15722580599.215.54%
603630拉芳家化13.6069.27-0.60-4.23%11057215146.914.91%
300409道氏技术16.2371.32-0.72-4.25%758940.9123909.413.80%
301110青木科技48.6046.11-2.17-4.27%6062628813.2112.49%
002862实丰文化32.60-79.95-1.54-4.51%25641284101.8428.43%
300844山水比德37.26-46.23-1.79-4.58%4460616688.3319.81%
002842翔鹭钨业7.37-16.73-0.36-4.66%25934319284.6212.02%
002999天禾股份6.9346.94-0.35-4.81%43296130196.9412.65%
300094国联水产4.66-13.98-0.24-4.90%134945263794.2312.21%
870866绿亨科技10.2748.36-0.53-4.91%749477830.2477.91%
301558三态股份10.69141.92-0.56-4.98%64093169003.5729.22%
688603天承科技119.0193.39-6.26-5.00%5763.586992.5452.74%
002137实益达7.801558.97-0.43-5.22%1591295132800.240.14%
002816和科达22.69-30.05-1.26-5.26%5497412667.845.50%
836871派特尔18.1343.38-1.01-5.28%338386175.2028.55%
837023芭薇股份17.9939.17-1.02-5.37%482558905.25114.08%
300098高新兴6.94-146.35-0.40-5.45%4758900340362.830.87%
002681奋达科技6.35343.40-0.37-5.51%3703051237015.425.01%
002759天际股份10.77-30.40-0.63-5.53%39768143308.587.94%
002870香山股份34.1530.92-2.22-6.10%10821537232.3310.40%
688332中科蓝讯112.3551.76-7.35-6.14%36461.3241746.318.28%
300675建科院18.2282.61-1.20-6.18%21010538894.6314.33%
000712锦龙股份16.52-67.89-1.23-6.93%1705554282604.719.05%
002400省广集团8.7597.33-0.67-7.11%4746462427265.327.50%
001308康冠科技24.9517.56-1.95-7.25%17436644096.7822.57%
002846英联股份9.69327.25-0.76-7.27%48184047305.3818.75%
870726鸿智科技27.2449.31-2.25-7.63%5108014102.2631.63%
833075柏星龙40.0147.23-3.99-9.07%8418535256.5634.19%
003040楚天龙16.51-243.49-1.83-9.98%745824127269.216.33%
603268松发股份43.27-47.19-4.81-10.00%127705525.581.03%
832469富恒新材14.9434.98-1.75-10.49%21573833612.6622.03%
300464星徽股份6.70-45.17-0.82-10.90%86663659474.3426.88%
301011华立科技33.6064.12-4.67-12.20%24689288306.3517.17%
300997欢乐家18.9145.40-3.18-14.40%34140266624.938.62%

转至中南股份(000717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。