|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟隆股份(002871)山东省上涨家数:176下跌家数:114平均涨幅:+0.61%平均换手:3.90%总成交额:801.76亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 6.53 | -46.38 | +1.09 | +20.04% | 726204 | 45639.59 | 15.42% | | 300918 | 南山智尚 | 19.20 | 35.38 | +3.20 | +20.00% | 265536 | 49792.58 | 6.95% | | 301281 | 科源制药 | 35.89 | 77.47 | +5.98 | +19.99% | 113779 | 37692.01 | 16.53% | | 002498 | 汉缆股份 | 3.59 | 18.79 | +0.33 | +10.12% | 1030546 | 35853.96 | 3.10% | | 002580 | 圣阳股份 | 11.65 | 30.75 | +1.06 | +10.01% | 817428 | 94260.35 | 18.07% | | 003022 | 联泓新科 | 15.61 | 94.73 | +1.42 | +10.01% | 284278 | 43308.09 | 2.13% | | 000880 | 潍柴重机 | 28.81 | 54.17 | +2.62 | +10.00% | 153387 | 43400.54 | 9.46% | | 605287 | 德才股份 | 13.20 | 21.02 | +1.20 | +10.00% | 88052 | 11258.91 | 8.82% | | 605100 | 华丰股份 | 17.30 | 28.89 | +1.57 | +9.98% | 119330 | 20609.24 | 7.02% | | 300583 | 赛托生物 | 26.90 | -6088.24 | +2.15 | +8.69% | 112029 | 29222.45 | 6.02% | | 002545 | 东方铁塔 | 7.68 | 16.14 | +0.53 | +7.41% | 512640 | 38925.13 | 4.54% | | 301035 | 润丰股份 | 54.00 | 38.77 | +3.40 | +6.72% | 21442 | 11496.27 | 0.76% | | 002086 | 东方海洋 | 2.69 | 3.04 | +0.15 | +5.91% | 1466690 | 39203.93 | 9.67% | | 000915 | 华特达因 | 27.77 | 13.28 | +1.50 | +5.71% | 144729 | 39968.79 | 6.18% | | 002470 | 金正大 | 2.06 | -20.78 | +0.11 | +5.64% | 2230000 | 46348.91 | 6.79% | | 688136 | 科兴制药 | 20.52 | -34.48 | +1.06 | +5.45% | 34273.76 | 6909.167 | 1.72% | | 002768 | 国恩股份 | 25.10 | 12.47 | +1.24 | +5.20% | 110227 | 27271.56 | 6.24% | | 000506 | *ST中润 | 5.71 | -33.70 | +0.27 | +4.96% | 447861 | 25261.59 | 4.82% | | 002283 | 天润工业 | 6.57 | 21.46 | +0.30 | +4.78% | 799412.9 | 52054.24 | 7.98% | | 300690 | 双一科技 | 24.29 | 48.56 | +1.00 | +4.29% | 143914 | 34774.38 | 13.15% | | 600467 | 好当家 | 2.27 | 78.76 | +0.09 | +4.13% | 866132 | 19608.16 | 5.93% | | 688035 | 德邦科技 | 43.54 | 77.99 | +1.59 | +3.79% | 70277.25 | 30045.63 | 8.03% | | 002117 | 东港股份 | 14.86 | 71.76 | +0.53 | +3.70% | 751100 | 110249.5 | 14.35% | | 301188 | 力诺药包 | 16.41 | 46.10 | +0.56 | +3.53% | 59831 | 9759.864 | 2.57% | | 603190 | 亚通精工 | 23.32 | 27.10 | +0.79 | +3.51% | 35070 | 8063.94 | 8.66% | | 600212 | 绿能慧充 | 7.66 | -501.28 | +0.25 | +3.37% | 280769 | 21200.43 | 5.45% | | 600804 | *ST鹏博 | 1.84 | -5.18 | +0.06 | +3.37% | 594494 | 10730.11 | 4.27% | | 603086 | 先达股份 | 5.69 | -24.21 | +0.17 | +3.08% | 630041 | 35733 | 14.49% | | 300594 | 朗进科技 | 18.97 | -35.87 | +0.55 | +2.99% | 96447 | 17973.56 | 10.60% | | 000677 | 恒天海龙 | 3.97 | 74.89 | +0.11 | +2.85% | 332231 | 13171.06 | 3.85% | | 300237 | 美晨科技 | 2.19 | -2.86 | +0.06 | +2.82% | 897016 | 19668.2 | 6.23% | | 000680 | 山推股份 | 9.52 | 15.24 | +0.26 | +2.81% | 404771 | 38260.08 | 3.09% | | 430476 | 海能技术 | 11.48 | 41.00 | +0.31 | +2.78% | 47301 | 5533.095 | 7.54% | | 603151 | 邦基科技 | 11.48 | 32.84 | +0.30 | +2.68% | 26955 | 3074.84 | 3.33% | | 001331 | 胜通能源 | 11.26 | 50.30 | +0.29 | +2.64% | 25698 | 2864.861 | 6.12% | | 300569 | 天能重工 | 4.78 | 93.35 | +0.12 | +2.58% | 196557 | 9337.985 | 1.93% | | 603421 | 鼎信通讯 | 7.59 | 101.09 | +0.19 | +2.57% | 329707 | 25135.24 | 5.06% | | 688002 | 睿创微纳 | 56.52 | 42.14 | +1.41 | +2.56% | 110312 | 61791.62 | 2.42% | | 300321 | 同大股份 | 28.73 | 458.32 | +0.70 | +2.50% | 29933 | 8614.892 | 3.37% | | 000668 | 荣丰控股 | 5.92 | -16.99 | +0.14 | +2.42% | 79864 | 4659.894 | 5.44% | | 603182 | 嘉华股份 | 12.29 | 20.07 | +0.29 | +2.42% | 19819 | 2418.46 | 2.13% | | 833394 | 民士达 | 25.39 | 41.98 | +0.59 | +2.38% | 57546 | 14794.61 | 12.00% | | 600784 | 鲁银投资 | 6.05 | 15.46 | +0.14 | +2.37% | 123345 | 7463.02 | 2.17% | | 000822 | 山东海化 | 5.20 | 8.46 | +0.12 | +2.36% | 178459 | 9222.275 | 1.99% | | 301022 | 海泰科 | 23.35 | 85.71 | +0.48 | +2.10% | 23514 | 5469.795 | 4.50% | | 002339 | 积成电子 | 7.66 | 394.53 | +0.15 | +2.00% | 462576 | 35257.22 | 9.66% | | 688021 | 奥福环保 | 11.17 | -18.33 | +0.21 | +1.92% | 12335.64 | 1372.358 | 1.61% | | 600690 | 海尔智家 | 26.66 | 13.45 | +0.49 | +1.87% | 693352 | 184712 | 1.11% | | 001207 | 联科科技 | 22.49 | 17.87 | +0.41 | +1.86% | 53113 | 11908.51 | 2.64% | | 603856 | 东宏股份 | 11.05 | 17.72 | +0.20 | +1.84% | 21510 | 2371.92 | 0.84% | | 600188 | 兖矿能源 | 13.29 | 8.38 | +0.24 | +1.84% | 375713 | 49384.8 | 0.64% | | 300948 | 冠中生态 | 10.01 | -97.07 | +0.18 | +1.83% | 21369 | 2128.326 | 1.63% | | 000599 | 青岛双星 | 4.45 | -21.07 | +0.08 | +1.83% | 150259 | 6660.533 | 1.84% | | 002379 | 宏创控股 | 10.04 | -99.06 | +0.18 | +1.83% | 334774 | 33544.97 | 2.95% | | 605006 | 山东玻纤 | 6.74 | -37.05 | +0.12 | +1.81% | 288610 | 19361.38 | 4.81% | | 600756 | 浪潮软件 | 19.33 | 495.36 | +0.34 | +1.79% | 841691.1 | 163477.2 | 25.97% | | 300343 | 联创股份 | 6.32 | -196.24 | +0.11 | +1.77% | 515619 | 32177.94 | 4.84% | | 688234 | 天岳先进 | 60.75 | 157.67 | +1.05 | +1.76% | 108124.3 | 64961.38 | 3.60% | | 600180 | 瑞茂通 | 4.16 | 241.51 | +0.07 | +1.71% | 91390 | 3774.13 | 0.84% | | 301498 | 乖宝宠物 | 89.68 | 61.34 | +1.48 | +1.68% | 29659 | 26610.23 | 1.66% | | 300779 | 惠城环保 | 121.50 | 521.51 | +2.00 | +1.67% | 33454 | 40840.78 | 2.14% | | 300185 | 通裕重工 | 2.49 | 1211.30 | +0.04 | +1.63% | 764015.1 | 18989.55 | 2.08% | | 002476 | 宝莫股份 | 4.40 | 93.38 | +0.07 | +1.62% | 184066 | 8063.273 | 3.01% | | 000639 | 西王食品 | 3.21 | 87.88 | +0.05 | +1.58% | 356301 | 11551.09 | 3.30% | | 002671 | 龙泉股份 | 4.54 | 24.54 | +0.07 | +1.57% | 114586 | 5201.166 | 2.07% | | 000498 | 山东路桥 | 5.85 | 3.91 | +0.09 | +1.56% | 168210 | 9832.472 | 1.15% | | 002078 | 太阳纸业 | 13.93 | 11.42 | +0.21 | +1.53% | 218600 | 30271.69 | 0.79% | | 600076 | 康欣新材 | 2.07 | -9.59 | +0.03 | +1.47% | 224738 | 4636.081 | 1.67% | | 001300 | 三柏硕 | 12.57 | -89.18 | +0.18 | +1.45% | 52711 | 6548.911 | 7.96% | | 600022 | 山东钢铁 | 1.40 | -9.91 | +0.02 | +1.45% | 563717 | 7879.311 | 0.53% | | 688191 | 智洋创新 | 22.78 | 77.76 | +0.32 | +1.42% | 41548.74 | 9452.401 | 2.70% | | 002254 | 泰和新材 | 10.06 | 42.21 | +0.14 | +1.41% | 273169 | 27373.14 | 3.34% | | 834261 | 一诺威 | 11.54 | 22.27 | +0.16 | +1.41% | 43718 | 5013.834 | 2.55% | | 688309 | 恒誉环保 | 14.47 | 195.05 | +0.20 | +1.40% | 5778.96 | 830.6406 | 0.72% | | 603755 | 日辰股份 | 26.90 | 38.29 | +0.37 | +1.39% | 6717 | 1791.53 | 0.68% | | 300993 | 玉马科技 | 10.41 | 18.49 | +0.14 | +1.36% | 50308 | 5204.493 | 1.65% | | 001379 | 腾达科技 | 22.20 | 64.83 | +0.29 | +1.32% | 43302 | 9595.387 | 6.43% | | 600336 | 澳柯玛 | 7.08 | -114.16 | +0.09 | +1.29% | 227573 | 15893.04 | 2.85% | | 002286 | 保龄宝 | 7.36 | 24.96 | +0.09 | +1.24% | 52185 | 3857.144 | 1.41% | | 300099 | 尤洛卡 | 6.57 | 42.08 | +0.08 | +1.23% | 165733 | 10838.84 | 2.85% | | 002890 | 弘宇股份 | 10.72 | 92.36 | +0.13 | +1.23% | 29374 | 3156.218 | 1.82% | | 001260 | 坤泰股份 | 17.18 | 37.90 | +0.20 | +1.18% | 13846 | 2359.675 | 4.36% | | 002323 | 雅博股份 | 1.72 | -40.97 | +0.02 | +1.18% | 1105470 | 19038.6 | 5.21% | | 002481 | 双塔食品 | 5.19 | 39.35 | +0.06 | +1.17% | 262733 | 13696.11 | 2.35% | | 300699 | 光威复材 | 33.26 | 37.01 | +0.38 | +1.16% | 277338 | 92094.76 | 3.38% | | 832419 | 路斯股份 | 15.42 | 20.91 | +0.17 | +1.11% | 17391 | 2707.754 | 1.86% | | 600600 | 青岛啤酒 | 68.67 | 21.54 | +0.75 | +1.10% | 70774 | 48380.04 | 1.00% | | 002237 | 恒邦股份 | 10.45 | 21.05 | +0.11 | +1.06% | 134471 | 13985.52 | 1.48% | | 600448 | 华纺股份 | 2.86 | 208.75 | +0.03 | +1.06% | 147002 | 4199.9 | 2.33% | | 603586 | 金麒麟 | 14.35 | 27.81 | +0.15 | +1.06% | 34006 | 4872.666 | 1.73% | | 002746 | 仙坛股份 | 5.76 | 69.75 | +0.06 | +1.05% | 127772 | 7387.386 | 1.80% | | 688677 | 海泰新光 | 36.58 | 35.32 | +0.38 | +1.05% | 18689.19 | 6808.729 | 1.55% | | 600017 | 日照港 | 2.98 | 15.45 | +0.03 | +1.02% | 326188 | 9738.514 | 1.06% | | 002589 | 瑞康医药 | 3.03 | 114.26 | +0.03 | +1.00% | 393070 | 12000.92 | 2.88% | | 600727 | 鲁北化工 | 7.24 | 12.79 | +0.07 | +0.98% | 112401 | 8157.438 | 2.13% | | 000720 | 新能泰山 | 3.11 | -66.46 | +0.03 | +0.97% | 136921 | 4263.843 | 1.09% | | 603021 | 山东华鹏 | 4.21 | -5.75 | +0.04 | +0.96% | 158801 | 6640.92 | 4.96% | | 002458 | 益生股份 | 8.58 | 60.19 | +0.08 | +0.94% | 127833 | 11010.5 | 1.71% | | 000407 | 胜利股份 | 3.23 | 17.64 | +0.03 | +0.94% | 101389 | 3269.862 | 1.16% | | 605567 | 春雪食品 | 8.74 | -32.80 | +0.08 | +0.92% | 38736 | 3388.107 | 1.94% | | 603836 | 海程邦达 | 12.35 | 16.94 | +0.11 | +0.90% | 13157 | 1617.21 | 0.64% | | 300848 | 美瑞新材 | 18.01 | 108.08 | +0.16 | +0.90% | 60346 | 10848.21 | 2.52% | | 300224 | 正海磁材 | 14.90 | 46.38 | +0.13 | +0.88% | 905496 | 137619 | 10.88% | | 300786 | 国林科技 | 14.91 | -45.81 | +0.13 | +0.88% | 137505 | 20567.84 | 9.56% | | 603798 | 康普顿 | 9.29 | 41.66 | +0.08 | +0.87% | 50713 | 4673.152 | 1.98% | | 600966 | 博汇纸业 | 4.66 | 14.70 | +0.04 | +0.87% | 91178 | 4235.103 | 0.68% | | 002234 | 民和股份 | 8.23 | -5.92 | +0.07 | +0.86% | 59411 | 4915.648 | 1.97% | | 301158 | 德石股份 | 14.41 | 21.60 | +0.12 | +0.84% | 42766 | 6141.759 | 2.92% | | 600229 | 城市传媒 | 7.37 | 17.42 | +0.06 | +0.82% | 121823 | 8910.58 | 1.81% | | 603967 | 中创物流 | 10.02 | 13.62 | +0.08 | +0.80% | 28288 | 2825.99 | 0.82% | | 301069 | 凯盛新材 | 16.19 | 88.90 | +0.12 | +0.75% | 99619 | 16113.07 | 2.54% | | 605016 | 百龙创园 | 19.05 | 24.68 | +0.14 | +0.74% | 62229 | 11837.16 | 1.93% | | 002330 | 得利斯 | 4.32 | -49.38 | +0.03 | +0.70% | 81449 | 3532.398 | 1.28% | | 301149 | 隆华新材 | 10.33 | 21.25 | +0.07 | +0.68% | 31699 | 3261.01 | 1.55% | | 300950 | 德固特 | 17.80 | 27.02 | +0.12 | +0.68% | 43708 | 7763.778 | 4.87% | | 300801 | 泰和科技 | 16.76 | 33.31 | +0.11 | +0.66% | 41756 | 6947.57 | 3.11% | | 000655 | 金岭矿业 | 6.22 | 17.77 | +0.04 | +0.65% | 51662 | 3213.863 | 0.87% | | 600426 | 华鲁恒升 | 20.25 | 11.63 | +0.13 | +0.65% | 197426 | 40008.43 | 0.93% | | 301296 | 新巨丰 | 9.37 | 21.45 | +0.06 | +0.64% | 41905 | 3888.28 | 1.54% | | 002810 | 山东赫达 | 12.71 | 23.45 | +0.08 | +0.63% | 36041 | 4557.81 | 1.13% | | 300110 | 华仁药业 | 3.26 | 26.31 | +0.02 | +0.62% | 154349 | 5004.018 | 1.31% | | 600960 | 渤海汽车 | 3.37 | -11.37 | +0.02 | +0.60% | 128069 | 4315.739 | 1.35% | | 600586 | 金晶科技 | 5.06 | 21.51 | +0.03 | +0.60% | 143240 | 7231.19 | 1.00% | | 603029 | 天鹅股份 | 18.61 | 33.38 | +0.11 | +0.59% | 107983 | 20749.57 | 8.90% | | 688087 | 英科再生 | 30.90 | 24.68 | +0.17 | +0.55% | 14271.14 | 4413.898 | 0.77% | | 603113 | 金能科技 | 5.50 | 46.97 | +0.03 | +0.55% | 59216 | 3272.83 | 0.70% | | 301337 | 亚华电子 | 31.97 | 14642.60 | +0.17 | +0.53% | 38277 | 12083.94 | 9.86% | | 603285 | 键邦股份 | 22.96 | 21.51 | +0.12 | +0.53% | 22562 | 5182.64 | 5.76% | | 301206 | 三元生物 | 25.64 | 52.82 | +0.13 | +0.51% | 11342 | 2890.181 | 1.05% | | 603708 | 家家悦 | 10.05 | 57.95 | +0.05 | +0.50% | 46013 | 4625.19 | 0.72% | | 002242 | 九阳股份 | 10.10 | 62.68 | +0.05 | +0.50% | 61578 | 6220.272 | 0.80% | | 688501 | 青达环保 | 14.24 | 17.55 | +0.07 | +0.49% | 19207.48 | 2717.269 | 2.35% | | 605198 | 安德利 | 30.85 | 44.03 | +0.15 | +0.49% | 6778 | 2095.099 | 0.25% | | 601058 | 赛轮轮胎 | 14.77 | 11.27 | +0.07 | +0.48% | 294486 | 43455.48 | 0.90% | | 001219 | 青岛食品 | 13.01 | 25.93 | +0.06 | +0.46% | 26978 | 3516.635 | 1.42% | | 002026 | 山东威达 | 11.01 | 18.74 | +0.05 | +0.46% | 154599 | 16965.79 | 3.61% | | 600547 | 山东黄金 | 24.61 | 36.12 | +0.11 | +0.45% | 245388 | 60249.19 | 0.68% | | 605001 | 威奥股份 | 6.75 | 8.31 | +0.03 | +0.45% | 86206 | 5789.502 | 2.19% | | 000830 | 鲁西化工 | 11.77 | 11.92 | +0.05 | +0.43% | 210883 | 24926.12 | 1.11% | | 002588 | 史丹利 | 7.12 | 10.44 | +0.03 | +0.42% | 302628 | 21626.28 | 2.97% | | 000869 | 张裕A | 21.70 | 43.93 | +0.09 | +0.42% | 13468 | 2924.606 | 0.30% | | 002083 | 孚日股份 | 4.84 | 12.14 | +0.02 | +0.41% | 134359 | 6498.548 | 1.42% | | 300285 | 国瓷材料 | 19.38 | 31.65 | +0.08 | +0.41% | 322040 | 62292.74 | 4.01% | | 603536 | 惠发食品 | 10.41 | 276.05 | +0.04 | +0.39% | 84997 | 8883.166 | 3.53% | | 002374 | 中锐股份 | 2.74 | -14.67 | +0.01 | +0.37% | 269445 | 7383.5 | 2.48% | | 002675 | 东诚药业 | 13.74 | 124.79 | +0.05 | +0.37% | 91519 | 12679.42 | 1.23% | | 000554 | 泰山石油 | 5.81 | 43.10 | +0.02 | +0.35% | 97876 | 5664.592 | 2.70% | | 601665 | 齐鲁银行 | 5.88 | 5.70 | +0.02 | +0.34% | 367163 | 21562.88 | 0.76% | | 002958 | 青农商行 | 3.02 | 6.16 | +0.01 | +0.33% | 567123 | 17150.14 | 1.15% | | 603639 | 海利尔 | 12.40 | 18.58 | +0.04 | +0.32% | 16857 | 2092.99 | 0.50% | | 603026 | 石大胜华 | 34.10 | -171.93 | +0.11 | +0.32% | 44416 | 15105.18 | 2.19% | | 002726 | 龙大美食 | 6.24 | -8.24 | +0.02 | +0.32% | 104857 | 6551.82 | 0.97% | | 600308 | 华泰股份 | 3.44 | 28.94 | +0.01 | +0.29% | 66183 | 2271.661 | 0.44% | | 002363 | 隆基机械 | 7.16 | 75.09 | +0.02 | +0.28% | 74107 | 5292.888 | 1.78% | | 002376 | 新北洋 | 7.25 | 81.06 | +0.02 | +0.28% | 228309 | 16509.89 | 3.27% | | 601678 | 滨化股份 | 3.85 | 27.07 | +0.01 | +0.26% | 208786 | 8015.311 | 1.03% | | 002088 | 鲁阳节能 | 11.94 | 13.03 | +0.03 | +0.25% | 25456 | 3035.225 | 0.50% | | 603167 | 渤海轮渡 | 8.17 | 13.02 | +0.02 | +0.25% | 61008 | 4995.31 | 1.30% | | 688681 | 科汇股份 | 12.97 | 58.13 | +0.03 | +0.23% | 20564.29 | 2655.531 | 1.96% | | 603367 | 辰欣药业 | 13.24 | 11.33 | +0.03 | +0.23% | 22657 | 2993.433 | 0.50% | | 002107 | 沃华医药 | 4.64 | 110.33 | +0.01 | +0.22% | 63592 | 2942.272 | 1.12% | | 600319 | 亚星化学 | 4.99 | -144.80 | +0.01 | +0.20% | 31616 | 1578.5 | 1.00% | | 601966 | 玲珑轮胎 | 17.64 | 12.05 | +0.03 | +0.17% | 134677 | 23845.35 | 0.92% | | 002041 | 登海种业 | 11.82 | 47.49 | +0.02 | +0.17% | 866062 | 106061.8 | 9.84% | | 002193 | 如意集团 | 6.17 | -3.05 | +0.01 | +0.16% | 137149 | 8478.759 | 5.24% | | 000726 | 鲁泰A | 6.18 | 14.18 | +0.01 | +0.16% | 91424 | 5664.781 | 1.55% | | 300423 | 昇辉科技 | 7.53 | -3.17 | +0.01 | +0.13% | 107471 | 8096.593 | 3.23% | | 000756 | 新华制药 | 15.08 | 23.19 | +0.02 | +0.13% | 94170 | 14169.64 | 2.07% | | 002469 | 三维化学 | 7.64 | 21.58 | +0.01 | +0.13% | 206080 | 15809.81 | 3.28% | | 873132 | 泰鹏智能 | 15.31 | 67.01 | +0.02 | +0.13% | 14361 | 2195.024 | 5.36% | | 603577 | 汇金通 | 8.48 | 29.16 | +0.01 | +0.12% | 45723 | 3861.75 | 1.35% | | 601298 | 青岛港 | 8.65 | 11.08 | +0.01 | +0.12% | 108710 | 9484.431 | 0.20% | | 688556 | 高测股份 | 10.33 | 11.44 | +0.01 | +0.10% | 101346 | 10425.03 | 1.85% | | 603187 | 海容冷链 | 11.31 | 13.27 | +0.01 | +0.09% | 27665 | 3118.3 | 0.72% | | 300443 | 金雷股份 | 20.18 | 28.07 | +0.01 | +0.05% | 63697 | 12866.35 | 2.57% | | 600309 | 万华化学 | 68.10 | 14.06 | +0.02 | +0.03% | 191015 | 130255.1 | 0.61% | | 600350 | 山东高速 | 10.18 | 15.70 | 0.00 | 0.00% | 67801 | 6934.5 | 0.14% | | 002382 | 蓝帆医疗 | 5.09 | -11.85 | 0.00 | 0.00% | 74998 | 3819.585 | 0.75% | | 300105 | 龙源技术 | 7.10 | 24.82 | 0.00 | 0.00% | 172036 | 12072.03 | 3.35% | | 300208 | *ST中程 | 1.90 | -1.18 | 0.00 | 0.00% | 76011 | 1438.5 | 1.11% | | 300243 | 瑞丰高材 | 9.99 | 44.81 | 0.00 | 0.00% | 48835 | 4859.457 | 2.56% | | 601366 | 利群股份 | 4.84 | 158.57 | 0.00 | 0.00% | 47716 | 2310.33 | 0.53% | | 603779 | 威龙股份 | 7.92 | -17.77 | 0.00 | 0.00% | 106129 | 8419.765 | 3.20% | | 831304 | 迪尔化工 | 12.87 | 21.64 | 0.00 | 0.00% | 55172 | 7138.029 | 7.00% | | 002871 | 伟隆股份 | 9.67 | 18.95 | 0.00 | 0.00% | 29510 | 2848.605 | 2.44% | | 002891 | 中宠股份 | 35.38 | 30.75 | 0.00 | 0.00% | 59796 | 21223.47 | 2.03% | | 601096 | 宏盛华源 | 4.32 | 54.12 | 0.00 | 0.00% | 170605 | 7366.2 | 1.04% | | 600955 | 维远股份 | 14.68 | 81.68 | -0.01 | -0.07% | 43336 | 6324.66 | 0.79% | | 300233 | 金城医药 | 13.38 | 26.57 | -0.01 | -0.07% | 109625 | 14586.73 | 2.96% | | 603223 | 恒通股份 | 9.29 | 56.29 | -0.01 | -0.11% | 54593 | 5059.232 | 0.99% | | 603279 | 景津装备 | 16.78 | 10.36 | -0.02 | -0.12% | 33088 | 5565.969 | 0.58% | | 002948 | 青岛银行 | 4.08 | 5.57 | -0.01 | -0.24% | 320076 | 13049.38 | 1.03% | | 301199 | 迈赫股份 | 35.83 | 69.68 | -0.09 | -0.25% | 46631 | 16652.7 | 9.98% | | 301456 | 盘古智能 | 26.29 | 43.22 | -0.07 | -0.27% | 24222 | 6356.904 | 4.12% | | 603858 | 步长制药 | 14.89 | -56.15 | -0.04 | -0.27% | 43407 | 6483.29 | 0.39% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.03 | -0.27% | 158697 | 17759.98 | 3.33% | | 301292 | 海科新源 | 14.42 | -13.11 | -0.04 | -0.28% | 34596 | 4945.019 | 4.06% | | 000951 | 中国重汽 | 16.91 | 14.62 | -0.05 | -0.29% | 181928 | 30827.01 | 1.55% | | 301020 | 密封科技 | 19.47 | 33.59 | -0.06 | -0.31% | 13780 | 2676.383 | 0.94% | | 600027 | 华电国际 | 5.43 | 10.72 | -0.02 | -0.37% | 805659.1 | 43326.36 | 0.95% | | 002984 | 森麒麟 | 24.07 | 11.79 | -0.09 | -0.37% | 131308 | 31591.05 | 1.88% | | 600858 | 银座股份 | 5.09 | 27.08 | -0.02 | -0.39% | 144807 | 7393.34 | 2.80% | | 301320 | 豪江智能 | 17.03 | 63.79 | -0.07 | -0.41% | 45711 | 7791.459 | 6.75% | | 603217 | 元利科技 | 16.95 | 15.82 | -0.07 | -0.41% | 12034 | 2038.92 | 0.58% | | 002408 | 齐翔腾达 | 4.74 | -35.77 | -0.02 | -0.42% | 176601 | 8395.14 | 0.64% | | 600223 | 福瑞达 | 7.09 | 30.47 | -0.03 | -0.42% | 118804 | 8406.431 | 1.17% | | 300821 | 东岳硅材 | 8.83 | 103.23 | -0.04 | -0.45% | 216854 | 19068.58 | 1.81% | | 300121 | 阳谷华泰 | 13.00 | 25.37 | -0.06 | -0.46% | 185431 | 24008.41 | 4.29% | | 601163 | 三角轮胎 | 14.86 | 9.72 | -0.07 | -0.47% | 48508 | 7244.25 | 0.61% | | 601019 | 山东出版 | 10.57 | 10.55 | -0.05 | -0.47% | 129740 | 13731.62 | 0.62% | | 002537 | 海联金汇 | 5.76 | 384.35 | -0.03 | -0.52% | 173991 | 10035.67 | 1.48% | | 600219 | 南山铝业 | 3.82 | 9.20 | -0.02 | -0.52% | 1125631 | 43091.87 | 0.97% | | 301617 | 博苑股份 | 49.05 | 23.29 | -0.26 | -0.53% | 17653 | 8683.56 | 7.24% | | 600587 | 新华医疗 | 16.68 | 14.62 | -0.09 | -0.54% | 161715 | 27016.37 | 2.68% | | 002793 | 罗欣药业 | 3.70 | -5.77 | -0.02 | -0.54% | 134599 | 4987.443 | 1.24% | | 603102 | 百合股份 | 35.57 | 14.50 | -0.20 | -0.56% | 6121 | 2180.22 | 1.71% | | 603739 | 蔚蓝生物 | 13.26 | 50.66 | -0.08 | -0.60% | 71270 | 9514.463 | 2.82% | | 600735 | 新华锦 | 4.95 | 64.66 | -0.03 | -0.60% | 153879 | 7631.133 | 3.62% | | 002921 | 联诚精密 | 12.69 | -59.57 | -0.08 | -0.63% | 49182 | 6261.291 | 4.45% | | 300677 | 英科医疗 | 25.32 | 22.12 | -0.19 | -0.74% | 109399 | 27779.98 | 2.33% | | 002073 | 软控股份 | 9.23 | 20.15 | -0.07 | -0.75% | 438060 | 40287.74 | 4.42% | | 000409 | 云鼎科技 | 10.22 | 65.93 | -0.08 | -0.78% | 263830 | 27078.71 | 6.23% | | 002655 | 共达电声 | 13.96 | 62.59 | -0.11 | -0.78% | 112907 | 15686.83 | 3.14% | | 600789 | 鲁抗医药 | 9.53 | 21.37 | -0.08 | -0.83% | 487834 | 46581.8 | 5.43% | | 002643 | 万润股份 | 11.38 | 21.89 | -0.10 | -0.87% | 268351 | 30683.11 | 2.95% | | 002595 | 豪迈科技 | 48.80 | 20.99 | -0.43 | -0.87% | 34908 | 17075.45 | 0.44% | | 301209 | 联合化学 | 32.91 | 48.94 | -0.29 | -0.87% | 11876 | 3901.003 | 4.85% | | 300653 | 正海生物 | 21.46 | 23.04 | -0.19 | -0.88% | 21095 | 4523.838 | 1.17% | | 000977 | 浪潮信息 | 67.13 | 42.92 | -0.62 | -0.92% | 1360192 | 914947 | 9.25% | | 688331 | 荣昌生物 | 30.40 | -10.66 | -0.29 | -0.94% | 45500.56 | 13889.34 | 2.81% | | 301185 | 鸥玛软件 | 19.82 | 43.22 | -0.19 | -0.95% | 48069 | 9515.893 | 3.44% | | 300996 | 普联软件 | 26.62 | 49.94 | -0.26 | -0.97% | 139143 | 37055.55 | 8.24% | | 002805 | 丰元股份 | 12.94 | -9.82 | -0.13 | -0.99% | 105573 | 13708.66 | 3.79% | | 002248 | 华东数控 | 8.85 | -162.02 | -0.09 | -1.01% | 189206 | 16683.77 | 6.15% | | 300143 | 盈康生命 | 10.78 | 90.85 | -0.11 | -1.01% | 145894 | 15669.09 | 2.27% | | 002094 | 青岛金王 | 5.84 | 123.02 | -0.06 | -1.02% | 483118 | 28248.66 | 7.00% | | 688663 | 新风光 | 25.40 | 21.42 | -0.27 | -1.05% | 59805.72 | 15411.16 | 4.27% | | 600060 | 海信视像 | 22.51 | 16.52 | -0.24 | -1.05% | 156285 | 35198.18 | 1.21% | | 831195 | 三祥科技 | 13.28 | 23.46 | -0.15 | -1.12% | 22454 | 2997.207 | 3.17% | | 301015 | 百洋医药 | 24.50 | 17.14 | -0.28 | -1.13% | 40279 | 9881.363 | 0.77% | | 002241 | 歌尔股份 | 29.61 | 40.50 | -0.34 | -1.14% | 1137722 | 338472.7 | 3.71% | | 002526 | 山东矿机 | 4.31 | 104.15 | -0.05 | -1.15% | 1534395 | 66081.63 | 8.73% | | 688363 | 华熙生物 | 49.58 | 54.25 | -0.58 | -1.16% | 32804.57 | 16324.04 | 0.68% | | 600760 | 中航沈飞 | 45.36 | 50.80 | -0.54 | -1.18% | 127401 | 57968.96 | 0.46% | | 600777 | ST新潮 | 2.49 | 7.13 | -0.03 | -1.19% | 461125 | 11389.82 | 0.72% | | 603270 | 金帝股份 | 24.53 | 58.88 | -0.30 | -1.21% | 95581 | 23523.77 | 13.52% | | 003042 | 中农联合 | 16.32 | -14.28 | -0.20 | -1.21% | 119949 | 20126.4 | 9.42% | | 000423 | 东阿阿胶 | 55.31 | 23.45 | -0.68 | -1.21% | 85233 | 47537.12 | 1.32% | | 002355 | 兴民智通 | 7.18 | -241.46 | -0.09 | -1.24% | 193731 | 13963.45 | 3.13% | | 688455 | 科捷智能 | 11.94 | -28.49 | -0.15 | -1.24% | 13850.37 | 1655.125 | 1.08% | | 605589 | 圣泉集团 | 30.09 | 28.67 | -0.40 | -1.31% | 259851 | 79193.38 | 3.34% | | 000957 | 中通客车 | 11.05 | 34.26 | -0.15 | -1.34% | 179287 | 19834.68 | 3.02% | | 002485 | ST雪发 | 2.94 | -20.53 | -0.04 | -1.34% | 113467 | 3366.102 | 2.09% | | 301439 | 泓淋电力 | 19.04 | 37.81 | -0.26 | -1.35% | 186481 | 34533.04 | 10.18% | | 603278 | 大业股份 | 10.51 | -30.64 | -0.15 | -1.41% | 395756 | 40601.43 | 11.58% | | 301017 | 漱玉平民 | 12.26 | -118.30 | -0.18 | -1.45% | 56258 | 6896.814 | 2.31% | | 601028 | 玉龙股份 | 11.48 | 24.38 | -0.17 | -1.46% | 214872 | 24680.79 | 2.74% | | 600918 | 中泰证券 | 6.41 | 109.17 | -0.10 | -1.54% | 243207 | 15691.91 | 0.61% | | 300659 | 中孚信息 | 17.90 | -42.86 | -0.28 | -1.54% | 92193 | 16405.7 | 4.84% | | 000682 | 东方电子 | 9.94 | 21.56 | -0.16 | -1.58% | 267398 | 26678.09 | 1.99% | | 300001 | 特锐德 | 24.25 | 35.77 | -0.40 | -1.62% | 230796 | 56112.03 | 2.25% | | 300183 | 东软载波 | 17.73 | 103.71 | -0.30 | -1.66% | 173029 | 30548.43 | 4.82% | | 600783 | 鲁信创投 | 12.41 | 17.26 | -0.22 | -1.74% | 56805 | 7092.45 | 0.76% | | 688139 | 海尔生物 | 33.25 | 29.53 | -0.60 | -1.77% | 45495.43 | 15211.05 | 1.43% | | 600529 | 山东药玻 | 23.62 | 17.77 | -0.43 | -1.79% | 208841 | 49493.82 | 3.15% | | 688161 | 威高骨科 | 26.43 | 68.38 | -0.49 | -1.82% | 14693.22 | 3878.452 | 0.37% | | 600807 | 济高发展 | 3.20 | -33.24 | -0.06 | -1.84% | 478228 | 15399.15 | 6.08% | | 301262 | 海看股份 | 26.40 | 24.26 | -0.50 | -1.86% | 27868 | 7390.193 | 2.28% | | 002270 | 华明装备 | 15.88 | 24.67 | -0.31 | -1.91% | 112074 | 17955.72 | 1.48% | | 600579 | 中化装备 | 9.06 | -1.72 | -0.18 | -1.95% | 272897 | 24721.52 | 5.52% | | 832651 | 天罡股份 | 22.56 | 25.77 | -0.45 | -1.96% | 15685 | 3609.042 | 10.27% | | 002521 | 齐峰新材 | 9.26 | 27.91 | -0.19 | -2.01% | 58258 | 5396.975 | 1.45% | | 300840 | 酷特智能 | 23.71 | 32.83 | -0.49 | -2.02% | 215339 | 50739.93 | 12.16% | | 688557 | 兰剑智能 | 22.73 | 15.68 | -0.47 | -2.03% | 36898.57 | 8463.754 | 5.05% | | 688190 | 云路股份 | 84.09 | 28.30 | -1.74 | -2.03% | 9532.139 | 8051.802 | 0.79% | | 831689 | 克莱特 | 26.00 | 30.84 | -0.55 | -2.07% | 43143 | 11149.22 | 11.59% | | 000338 | 潍柴动力 | 15.39 | 12.31 | -0.34 | -2.16% | 1234066 | 190383 | 2.48% | | 603638 | 艾迪精密 | 19.18 | 46.32 | -0.44 | -2.24% | 76550 | 14677.95 | 0.91% | | 688579 | 山大地纬 | 11.03 | 54.43 | -0.26 | -2.30% | 125363.4 | 13885.94 | 3.13% | | 838171 | 邦德股份 | 17.28 | 24.43 | -0.41 | -2.32% | 42158 | 7588.331 | 8.12% | | 300654 | 世纪天鸿 | 12.21 | 105.34 | -0.29 | -2.32% | 213233 | 26062.35 | 6.54% | | 603612 | 索通发展 | 17.26 | -49.35 | -0.44 | -2.49% | 209619 | 35798.23 | 4.21% | | 300830 | 金现代 | 9.48 | 183.91 | -0.26 | -2.67% | 182716 | 17284.06 | 5.80% | | 000503 | 国新健康 | 12.16 | -5456.43 | -0.34 | -2.72% | 378865 | 46390.92 | 3.97% | | 300479 | 神思电子 | 23.05 | -35.93 | -0.72 | -3.03% | 263189 | 60541.5 | 13.36% | | 003033 | 征和工业 | 30.74 | 20.84 | -1.01 | -3.18% | 41399 | 12794.66 | 5.14% | | 002598 | 山东章鼓 | 10.70 | 31.08 | -0.38 | -3.43% | 193121 | 20723.08 | 6.85% | | 300308 | 中际旭创 | 114.50 | 27.72 | -4.23 | -3.56% | 520554 | 599513.4 | 4.67% | | 002581 | 未名医药 | 9.83 | -18.66 | -0.38 | -3.72% | 159899 | 15734.57 | 3.99% | | 300214 | 日科化学 | 7.38 | -68.59 | -0.30 | -3.91% | 644419 | 48238.32 | 15.97% | | 002899 | 英派斯 | 25.14 | 36.14 | -1.09 | -4.16% | 116946 | 29022.98 | 9.75% | | 002353 | 杰瑞股份 | 35.62 | 14.65 | -1.60 | -4.30% | 182683 | 65647.02 | 2.63% | | 301299 | 卓创资讯 | 76.36 | 71.23 | -3.62 | -4.53% | 45672 | 35072.64 | 12.97% | | 831278 | 泰德股份 | 12.53 | 72.98 | -0.61 | -4.64% | 111426 | 14273.69 | 11.43% | | 002490 | ST墨龙 | 3.71 | -11.63 | -0.19 | -4.87% | 304762 | 11413.18 | 5.63% | | 000488 | 晨鸣纸业 | 2.24 | -5.39 | -0.12 | -5.08% | 23382 | 523.7568 | 0.14% | | 688695 | 中创股份 | 36.87 | 47.40 | -2.09 | -5.36% | 37506.07 | 13926.69 | 19.60% | | 872190 | 雷神科技 | 41.01 | 164.16 | -2.39 | -5.51% | 99569 | 41270.33 | 10.09% | | 000811 | 冰轮环境 | 14.18 | 19.30 | -0.98 | -6.46% | 694523.1 | 100919.8 | 9.31% | | 002838 | 道恩股份 | 13.42 | 42.84 | -0.94 | -6.55% | 326437 | 44182.93 | 8.36% | | 872953 | 国子软件 | 54.90 | 79.26 | -4.10 | -6.95% | 58693 | 32827.53 | 21.53% |
|