|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)湖南省上涨家数:69下跌家数:70平均涨幅:+0.72%平均换手:4.19%总成交额:511.45亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 75.18 | -390.66 | +10.48 | +16.20% | 69255.99 | 49190.48 | 22.30% | | 603721 | 中广天择 | 31.52 | -610.25 | +2.87 | +10.02% | 169293 | 51151.85 | 13.02% | | 002261 | 拓维信息 | 41.76 | -3134.88 | +3.80 | +10.01% | 3898021 | 1539403 | 34.56% | | 002843 | 泰嘉股份 | 31.16 | 82.09 | +2.83 | +9.99% | 416309 | 125566.9 | 16.60% | | 300474 | 景嘉微 | 95.50 | 734.20 | +6.16 | +6.90% | 411074 | 385436 | 12.58% | | 688157 | 松井股份 | 41.93 | 47.45 | +2.57 | +6.53% | 21322.88 | 8874.017 | 1.91% | | 600476 | 湘邮科技 | 18.13 | 120.36 | +1.03 | +6.02% | 219172 | 38810.58 | 13.61% | | 688433 | 华曙高科 | 42.33 | 171.65 | +2.34 | +5.85% | 63493.35 | 26223.84 | 3.17% | | 688598 | 金博股份 | 25.64 | -20.50 | +1.35 | +5.56% | 136378.1 | 34104.91 | 6.68% | | 000622 | *ST恒立 | 2.22 | -42.48 | +0.11 | +5.21% | 134608 | 2957.87 | 3.17% | | 300730 | 科创信息 | 14.18 | -32.89 | +0.67 | +4.96% | 210846 | 29410.42 | 10.73% | | 002277 | 友阿股份 | 5.74 | 105.61 | +0.26 | +4.74% | 2983993 | 169968.8 | 21.40% | | 833751 | 惠同新材 | 15.35 | 31.99 | +0.68 | +4.64% | 60430 | 9283.198 | 7.27% | | 603319 | 湘油泵 | 38.73 | 40.95 | +1.45 | +3.89% | 264427 | 100657.7 | 12.04% | | 300866 | 安克创新 | 117.82 | 33.42 | +4.38 | +3.86% | 36367 | 42339.91 | 1.23% | | 872351 | 华光源海 | 13.80 | 95.75 | +0.49 | +3.68% | 35514 | 4798.979 | 10.07% | | 002533 | 金杯电工 | 10.48 | 13.02 | +0.37 | +3.66% | 559810 | 58253.17 | 8.78% | | 688059 | 华锐精密 | 63.60 | 30.62 | +2.22 | +3.62% | 53510.42 | 32745.77 | 8.60% | | 002397 | 梦洁股份 | 3.90 | 247.95 | +0.13 | +3.45% | 480142 | 18482.78 | 8.17% | | 688100 | 威胜信息 | 38.26 | 31.29 | +1.05 | +2.82% | 34774.09 | 13271.96 | 0.71% | | 300672 | 国科微 | 82.50 | 203.84 | +1.86 | +2.31% | 179160 | 146873.4 | 8.52% | | 688779 | 五矿新能 | 5.15 | -26.91 | +0.11 | +2.18% | 250215.5 | 12768.48 | 1.30% | | 600390 | 五矿资本 | 6.21 | 18.51 | +0.13 | +2.14% | 906756.9 | 55563.1 | 2.02% | | 688289 | 圣湘生物 | 23.10 | 51.59 | +0.47 | +2.08% | 102151.3 | 23587.97 | 1.76% | | 002667 | 威领股份 | 10.09 | -9.34 | +0.19 | +1.92% | 109675 | 10889.69 | 4.65% | | 000917 | 电广传媒 | 7.59 | 68.61 | +0.14 | +1.88% | 607830 | 45804.34 | 4.29% | | 000430 | 张家界 | 6.83 | -10.56 | +0.12 | +1.79% | 210522 | 14307.91 | 6.35% | | 688189 | 南新制药 | 6.84 | -27.31 | +0.12 | +1.79% | 52768 | 3566.332 | 1.92% | | 300477 | 合纵科技 | 3.01 | -4.99 | +0.05 | +1.69% | 447093 | 13401.03 | 4.78% | | 688480 | 赛恩斯 | 29.20 | 15.52 | +0.48 | +1.67% | 7947.15 | 2317.346 | 1.24% | | 601901 | 方正证券 | 8.15 | 30.75 | +0.13 | +1.62% | 710388 | 57530.38 | 0.86% | | 600478 | 科力远 | 4.42 | -100.68 | +0.07 | +1.61% | 301075 | 13237.31 | 1.81% | | 688425 | 铁建重工 | 4.12 | 15.61 | +0.06 | +1.48% | 299977.1 | 12264.45 | 2.03% | | 002097 | 山河智能 | 7.65 | 216.26 | +0.11 | +1.46% | 373123 | 28368.71 | 3.48% | | 300298 | 三诺生物 | 25.82 | 65.71 | +0.37 | +1.45% | 129460 | 33139.61 | 2.84% | | 000519 | 中兵红箭 | 15.81 | 39.12 | +0.22 | +1.41% | 451381 | 71152.93 | 3.24% | | 001239 | 永达股份 | 14.64 | 47.05 | +0.20 | +1.39% | 30956 | 4496.13 | 2.72% | | 000799 | 酒鬼酒 | 46.08 | 119.23 | +0.60 | +1.32% | 77393 | 35686.51 | 2.38% | | 300035 | 中科电气 | 15.27 | 37.18 | +0.18 | +1.19% | 405758 | 61635.88 | 6.96% | | 002412 | 汉森制药 | 6.14 | 13.67 | +0.07 | +1.15% | 102226 | 6223.75 | 2.05% | | 688523 | 航天环宇 | 19.69 | 59.53 | +0.22 | +1.13% | 22877.1 | 4455.801 | 2.68% | | 300490 | 华自科技 | 9.24 | -10.69 | +0.10 | +1.09% | 519346 | 48131.76 | 13.21% | | 000989 | ST九芝 | 8.39 | 28.84 | +0.09 | +1.08% | 119206 | 10006.03 | 1.72% | | 871634 | 新威凌 | 19.62 | 41.28 | +0.21 | +1.08% | 21152 | 4096.782 | 6.45% | | 300700 | 岱勒新材 | 8.72 | -24.81 | +0.09 | +1.04% | 95670 | 8218.38 | 3.54% | | 300515 | 三德科技 | 15.96 | 41.51 | +0.16 | +1.01% | 137976 | 21794.85 | 7.51% | | 301109 | 军信股份 | 17.02 | 18.53 | +0.17 | +1.01% | 45480 | 7784.49 | 4.61% | | 002848 | 高斯贝尔 | 7.03 | -9.07 | +0.07 | +1.01% | 143280 | 9850.18 | 8.77% | | 300530 | 领湃科技 | 23.78 | -17.51 | +0.22 | +0.93% | 127807 | 30038.43 | 8.08% | | 000702 | 正虹科技 | 7.61 | -24.17 | +0.06 | +0.79% | 145901 | 11081.55 | 5.47% | | 000998 | 隆平高科 | 10.88 | 47.27 | +0.08 | +0.74% | 245179 | 26592.69 | 1.89% | | 300413 | 芒果超媒 | 27.36 | 15.91 | +0.20 | +0.74% | 145060 | 39206.97 | 1.42% | | 688187 | 时代电气 | 44.92 | 17.78 | +0.32 | +0.72% | 89655.52 | 39823.14 | 3.21% | | 300148 | 天舟文化 | 4.25 | -147.11 | +0.03 | +0.71% | 506645 | 21333.76 | 6.32% | | 002879 | 长缆科技 | 18.25 | 37.15 | +0.12 | +0.66% | 99979 | 18139.74 | 7.51% | | 301259 | 艾布鲁 | 53.93 | -144.67 | +0.35 | +0.65% | 57742 | 31002.09 | 7.76% | | 603825 | 华扬联众 | 14.92 | -4.76 | +0.09 | +0.61% | 284111 | 41959.07 | 11.21% | | 002523 | 天桥起重 | 3.57 | 84.79 | +0.02 | +0.56% | 859640 | 30533.32 | 6.09% | | 688067 | 爱威科技 | 19.53 | 58.87 | +0.09 | +0.46% | 8227.05 | 1590.453 | 1.21% | | 002567 | 唐人神 | 4.93 | -19.55 | +0.02 | +0.41% | 344309 | 16953.44 | 2.41% | | 601636 | 旗滨集团 | 5.65 | 12.56 | +0.02 | +0.36% | 233238 | 13165.36 | 0.87% | | 000419 | 通程控股 | 5.72 | 19.72 | +0.02 | +0.35% | 137169 | 7790.64 | 2.52% | | 301232 | 飞沃科技 | 25.99 | -26.69 | +0.07 | +0.27% | 10738 | 2784.36 | 2.40% | | 300740 | 水羊股份 | 11.90 | 22.17 | +0.03 | +0.25% | 63875 | 7535.52 | 1.79% | | 600127 | 金健米业 | 6.63 | 609.14 | +0.01 | +0.15% | 108378 | 7162.64 | 1.69% | | 002452 | 长高电新 | 7.56 | 24.67 | +0.01 | +0.13% | 187469 | 14188.96 | 3.63% | | 002913 | 奥士康 | 30.51 | 27.13 | +0.03 | +0.10% | 97568 | 29894.28 | 3.67% | | 001208 | 华菱线缆 | 10.29 | 49.85 | +0.01 | +0.10% | 138534 | 14228.12 | 5.13% | | 002903 | 宇环数控 | 18.03 | 182.29 | +0.01 | +0.06% | 65092 | 11716.37 | 6.25% | | 002297 | 博云新材 | 6.61 | -480.18 | 0.00 | 0.00% | 100322 | 6601.75 | 1.75% | | 002650 | ST加加 | 4.48 | -22.08 | 0.00 | 0.00% | 47487 | 2126.75 | 0.41% | | 300358 | 楚天科技 | 7.48 | -28.04 | 0.00 | 0.00% | 143755 | 10739.39 | 2.49% | | 301118 | 恒光股份 | 18.92 | -26.81 | 0.00 | 0.00% | 27349 | 5129.33 | 2.62% | | 688308 | 欧科亿 | 19.87 | 32.77 | -0.01 | -0.05% | 46865.11 | 9209.982 | 2.95% | | 000819 | 岳阳兴长 | 16.10 | 59.55 | -0.01 | -0.06% | 66124 | 10647.73 | 1.90% | | 300726 | 宏达电子 | 31.41 | 37.21 | -0.03 | -0.10% | 57497 | 17973.11 | 2.69% | | 300015 | 爱尔眼科 | 13.94 | 35.82 | -0.02 | -0.14% | 1091076 | 151072 | 1.38% | | 002549 | 凯美特气 | 6.43 | -102.51 | -0.01 | -0.16% | 96798 | 6199.84 | 1.40% | | 600969 | 郴电国际 | 6.33 | 63.19 | -0.01 | -0.16% | 61432 | 3887.63 | 1.66% | | 600731 | 湖南海利 | 6.15 | 14.94 | -0.01 | -0.16% | 58510 | 3589.48 | 1.05% | | 600975 | 新五丰 | 6.04 | -16.83 | -0.01 | -0.17% | 187572 | 11351.45 | 1.84% | | 301358 | 湖南裕能 | 39.31 | 56.22 | -0.07 | -0.18% | 68202 | 26952.28 | 1.78% | | 002125 | 湘潭电化 | 10.82 | 21.93 | -0.02 | -0.18% | 135408 | 14622.58 | 2.15% | | 603939 | 益丰药房 | 24.80 | 19.74 | -0.07 | -0.28% | 59989 | 14873.53 | 0.49% | | 600416 | 湘电股份 | 10.42 | 66.75 | -0.03 | -0.29% | 140370 | 14626.36 | 1.06% | | 301087 | 可孚医疗 | 39.02 | 30.88 | -0.14 | -0.36% | 26249 | 10224.62 | 2.90% | | 600929 | 雪天盐业 | 5.29 | 16.05 | -0.02 | -0.38% | 80001 | 4227.11 | 0.49% | | 300187 | 永清环保 | 5.01 | 33.31 | -0.02 | -0.40% | 50358 | 2513.7 | 0.78% | | 002982 | 湘佳股份 | 17.47 | -1035.23 | -0.07 | -0.40% | 16485 | 2881.19 | 1.79% | | 300433 | 蓝思科技 | 28.96 | 38.56 | -0.12 | -0.41% | 496758 | 144289.8 | 1.00% | | 001218 | 丽臣实业 | 16.32 | 20.34 | -0.07 | -0.43% | 8685 | 1413.24 | 1.17% | | 688799 | 华纳药厂 | 40.38 | 17.91 | -0.18 | -0.44% | 8938.3 | 3607.196 | 0.95% | | 300123 | 亚光科技 | 5.99 | -16.51 | -0.03 | -0.50% | 297955 | 17743.59 | 2.98% | | 688750 | 金天钛业 | 20.80 | 62.61 | -0.12 | -0.57% | 45703.04 | 9506.692 | 5.90% | | 603989 | 艾华集团 | 17.23 | 30.58 | -0.10 | -0.58% | 131976 | 22712.79 | 3.29% | | 300705 | 九典制药 | 16.69 | 16.30 | -0.10 | -0.60% | 267324 | 44607.63 | 7.30% | | 000722 | 湖南发展 | 9.38 | 66.16 | -0.06 | -0.64% | 58022 | 5433.96 | 1.25% | | 600744 | 华银电力 | 3.08 | -36.12 | -0.02 | -0.65% | 166553 | 5125.17 | 0.82% | | 000157 | 中联重科 | 7.35 | 16.83 | -0.05 | -0.68% | 831299.1 | 61336.33 | 1.18% | | 001216 | 华瓷股份 | 12.65 | 15.97 | -0.09 | -0.71% | 26161 | 3310.57 | 1.04% | | 002943 | 宇晶股份 | 19.64 | 77.35 | -0.14 | -0.71% | 40441 | 7892.82 | 3.07% | | 000900 | 现代投资 | 4.18 | 12.00 | -0.03 | -0.71% | 93130 | 3885.78 | 0.61% | | 600698 | 湖南天雁 | 5.56 | -27130.28 | -0.04 | -0.71% | 245166 | 13601.97 | 2.95% | | 603517 | 绝味食品 | 15.27 | 23.54 | -0.11 | -0.72% | 140657 | 21457.81 | 2.32% | | 002251 | ST步步高 | 4.13 | 14.19 | -0.03 | -0.72% | 219436 | 9119.33 | 1.45% | | 002852 | 道道全 | 8.23 | 1456.41 | -0.06 | -0.72% | 51114 | 4213.43 | 1.79% | | 002096 | 易普力 | 11.20 | 20.30 | -0.09 | -0.80% | 74915 | 8406.591 | 1.07% | | 300665 | 飞鹿股份 | 7.21 | -45.12 | -0.06 | -0.83% | 44047 | 3171.36 | 2.90% | | 000504 | 南华生物 | 9.27 | -82.53 | -0.08 | -0.86% | 40251 | 3711.18 | 1.30% | | 300345 | 华民股份 | 5.72 | -12.25 | -0.05 | -0.87% | 53828 | 3093.54 | 1.21% | | 600479 | 千金药业 | 10.16 | 14.77 | -0.09 | -0.88% | 62943 | 6403.04 | 1.50% | | 600458 | 时代新材 | 11.77 | 23.29 | -0.11 | -0.93% | 92975 | 10950.39 | 1.16% | | 000548 | 湖南投资 | 5.16 | 14.93 | -0.05 | -0.96% | 70765 | 3647.51 | 1.42% | | 000428 | 华天酒店 | 3.06 | -22.04 | -0.03 | -0.97% | 126487 | 3853.53 | 1.24% | | 300592 | 华凯易佰 | 12.77 | 23.26 | -0.13 | -1.01% | 170225 | 21673.64 | 4.72% | | 603883 | 老百姓 | 16.55 | 14.93 | -0.17 | -1.02% | 181022 | 29922.66 | 2.39% | | 300267 | 尔康制药 | 2.85 | -22.53 | -0.03 | -1.04% | 416337 | 11818.52 | 2.93% | | 301126 | 达嘉维康 | 10.90 | 47.70 | -0.12 | -1.09% | 24616 | 2679.29 | 1.79% | | 301079 | 邵阳液压 | 16.34 | 348.17 | -0.19 | -1.15% | 35370 | 5785.53 | 5.13% | | 002554 | 惠博普 | 2.50 | -42.75 | -0.03 | -1.19% | 159966 | 3995.03 | 1.20% | | 000908 | *ST景峰 | 4.16 | -14.67 | -0.05 | -1.19% | 175511 | 7314.07 | 2.22% | | 603998 | 方盛制药 | 9.10 | 14.64 | -0.11 | -1.19% | 135984 | 12420.62 | 3.10% | | 600961 | 株冶集团 | 8.16 | 13.23 | -0.11 | -1.33% | 153565 | 12581.76 | 2.04% | | 300268 | ST佳沃 | 6.88 | -1.04 | -0.10 | -1.43% | 14597 | 1003.31 | 1.09% | | 003000 | 劲仔食品 | 11.62 | 18.00 | -0.17 | -1.44% | 79447 | 9233.271 | 2.61% | | 600257 | 大湖股份 | 4.78 | -72.05 | -0.07 | -1.44% | 162643 | 7757.68 | 3.38% | | 601577 | 长沙银行 | 8.75 | 4.41 | -0.13 | -1.46% | 275130 | 24116.83 | 0.68% | | 600963 | 岳阳林纸 | 4.71 | -18.52 | -0.07 | -1.46% | 239751 | 11274.54 | 1.36% | | 002661 | 克明食品 | 9.83 | 43.30 | -0.15 | -1.50% | 46714 | 4606.5 | 1.45% | | 603959 | ST百利 | 3.78 | -6.13 | -0.06 | -1.56% | 84292 | 3178.27 | 1.72% | | 002847 | 盐津铺子 | 49.67 | 22.47 | -0.84 | -1.66% | 19710 | 9821.09 | 0.81% | | 000590 | 启迪药业 | 7.88 | -195.79 | -0.15 | -1.87% | 199317 | 15783.58 | 8.33% | | 000932 | 华菱钢铁 | 4.38 | 11.03 | -0.09 | -2.01% | 893402 | 39282.25 | 1.29% | | 301548 | 崇德科技 | 50.52 | 41.70 | -1.06 | -2.06% | 50775 | 25549.07 | 21.43% | | 300800 | 力合科技 | 10.74 | 80.71 | -0.23 | -2.10% | 30473 | 3277.32 | 1.30% | | 601098 | 中南传媒 | 12.98 | 14.79 | -0.28 | -2.11% | 224979 | 29477.68 | 1.25% | | 300338 | *ST开元 | 3.61 | -5.22 | -0.08 | -2.17% | 114785 | 4152.38 | 3.29% | | 002716 | 湖南白银 | 3.60 | -559.09 | -0.08 | -2.17% | 856754 | 31123.8 | 3.88% | | 300209 | *ST有树 | 4.41 | -10.99 | -0.10 | -2.22% | 93270 | 4136.23 | 1.90% | | 600156 | 华升股份 | 4.75 | 89.59 | -0.11 | -2.26% | 157603 | 7430.5 | 3.92% | | 002155 | 湖南黄金 | 17.40 | 27.10 | -0.45 | -2.52% | 503792 | 88346.64 | 4.19% | | 603353 | 和顺石油 | 14.60 | 62.35 | -0.38 | -2.54% | 44829 | 6570.57 | 2.63% | | 600599 | ST熊猫 | 10.37 | -7.55 | -0.29 | -2.72% | 32630 | 3388.52 | 1.97% |
|