|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)江苏省上涨家数:425下跌家数:226平均涨幅:+0.65%平均换手:2.87%总成交额:767.73亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837046 | 亿能电力 | 10.27 | 60.54 | +1.15 | +12.61% | 133917 | 13174.93 | 29.57% | | 870299 | 灿能电力 | 6.81 | 24.07 | +0.23 | +3.50% | 37664 | 2572.417 | 12.78% | | 831641 | 格利尔 | 6.42 | -245.70 | +0.17 | +2.72% | 19619 | 1241.252 | 7.52% | | 837006 | 晟楠科技 | 12.00 | 26.62 | +0.24 | +2.04% | 14791 | 1782.419 | 4.85% | | 836422 | 润普食品 | 5.10 | 56.74 | +0.08 | +1.59% | 4898 | 249.9693 | 0.88% | | 834950 | 迅安科技 | 11.46 | 12.22 | +0.10 | +0.88% | 901 | 103.7022 | 0.58% | | 834014 | 特瑞斯 | 6.90 | 14.24 | +0.06 | +0.88% | 2352 | 161.9267 | 0.51% | | 873726 | 卓兆点胶 | 17.20 | 39.17 | +0.13 | +0.76% | 5277 | 913.3293 | 2.65% | | 872931 | 无锡鼎邦 | 8.07 | 15.37 | +0.05 | +0.62% | 9689 | 781.5952 | 4.08% | | 831834 | 三维股份 | 4.97 | 15.87 | +0.02 | +0.40% | 2720 | 135.1243 | 0.83% | | 837663 | 明阳科技 | 9.65 | 14.08 | +0.03 | +0.31% | 2352 | 227.307 | 0.77% | | 836547 | 无锡晶海 | 14.04 | 22.37 | +0.04 | +0.29% | 1972 | 275.8383 | 0.98% | | 833533 | 骏创科技 | 12.13 | 12.81 | +0.03 | +0.25% | 3570 | 433.4117 | 0.99% | | 871263 | 莱赛激光 | 9.64 | 29.89 | +0.02 | +0.21% | 4046 | 391.1566 | 1.86% | | 832802 | 保丽洁 | 8.52 | 23.66 | +0.01 | +0.12% | 1711 | 145.3988 | 1.08% | | 871694 | 中裕科技 | 10.90 | 9.92 | +0.01 | +0.09% | 577 | 63.1673 | 0.23% | | 835857 | 百甲科技 | 3.12 | 17.78 | 0.00 | 0.00% | 5714 | 177.8805 | 0.49% | | 836699 | 海达尔 | 18.22 | 18.26 | 0.00 | 0.00% | 10258 | 1866.741 | 8.12% | | 839371 | 欧福蛋业 | 4.15 | 17.00 | 0.00 | 0.00% | 6656 | 277.023 | 1.23% | | 873665 | 科强股份 | 7.40 | 11.80 | 0.00 | 0.00% | 3924 | 292.4213 | 1.01% | | 833914 | 远航精密 | 7.90 | 26.33 | -0.01 | -0.13% | 2973 | 235.8855 | 0.30% | | 873339 | 恒太照明 | 4.05 | 11.61 | -0.01 | -0.25% | 7594 | 309.3666 | 0.50% | | 873593 | 鼎智科技 | 18.79 | 51.96 | -0.08 | -0.42% | 10371 | 1974.651 | 1.83% | | 870204 | 沪江材料 | 7.24 | 20.94 | -0.04 | -0.55% | 4233 | 308.8992 | 0.85% | | 832662 | 方盛股份 | 9.83 | 15.70 | -0.09 | -0.91% | 6173 | 612.132 | 2.51% | | 839790 | 联迪信息 | 7.01 | 48.32 | -0.07 | -0.99% | 18823 | 1323.222 | 3.46% | | 836221 | 易实精密 | 10.98 | 18.17 | -0.12 | -1.08% | 3086 | 341.751 | 1.07% | | 833284 | 灵鸽科技 | 5.61 | 95.45 | -0.08 | -1.41% | 4356 | 246.8923 | 1.03% | | 838262 | 太湖雪 | 10.54 | 15.89 | -0.17 | -1.59% | 1830 | 195.1614 | 1.18% | | 920002 | 万达轴承 | 48.70 | 30.09 | -1.22 | -2.44% | 7266 | 3574.563 | 15.30% | | 872392 | 佳合科技 | 8.20 | 21.60 | -0.23 | -2.73% | 5775 | 478.6503 | 3.82% |
|