|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)通用设备制造业上涨家数:15下跌家数:208平均涨幅:-3.98%平均换手:7.11%总成交额:575.16亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 10.85 | 52.83 | +0.51 | +4.93% | 94766 | 10117.31 | 18.43% | | 873833 | 美心翼申 | 17.12 | 51.78 | +0.53 | +3.19% | 106637 | 18217.28 | 33.71% | | 873169 | 七丰精工 | 19.68 | 176.86 | +0.31 | +1.60% | 130167 | 26856.21 | 25.78% | | 832662 | 方盛股份 | 26.66 | 72.89 | -0.22 | -0.82% | 124508 | 34668.88 | 50.65% | | 920002 | 万达轴承 | 74.45 | 42.15 | -1.15 | -1.52% | 13849 | 11094 | 29.16% | | 831278 | 泰德股份 | 9.90 | 57.66 | -0.31 | -3.04% | 59676 | 6045.462 | 6.12% | | 873679 | 前进科技 | 21.97 | 46.06 | -0.72 | -3.17% | 46470 | 10789.24 | 17.78% | | 838810 | 春光药装 | 11.80 | -46.88 | -0.40 | -3.28% | 81560 | 10651.63 | 18.30% | | 836270 | 天铭科技 | 14.75 | 26.32 | -0.57 | -3.72% | 29885 | 4507.128 | 3.68% | | 838670 | 恒进感应 | 15.25 | 105.42 | -0.72 | -4.51% | 80551 | 13041.46 | 12.20% | | 873223 | 荣亿精密 | 13.83 | -79.40 | -0.99 | -6.68% | 55966 | 8042.761 | 6.86% | | 872808 | 曙光数创 | 62.38 | 164.45 | -4.74 | -7.06% | 46131 | 30386.38 | 2.37% | | 830896 | 旺成科技 | 16.60 | 61.53 | -1.43 | -7.93% | 45407 | 7877.605 | 10.23% | | 835579 | 机科股份 | 24.00 | 80.71 | -2.18 | -8.33% | 63853 | 16186.16 | 14.33% | | 831689 | 克莱特 | 23.45 | 27.82 | -2.20 | -8.58% | 47736 | 11748.98 | 13.63% | | 873570 | 坤博精工 | 39.65 | 61.59 | -3.78 | -8.70% | 24672 | 10222.01 | 17.64% | | 833943 | 优机股份 | 17.65 | 27.70 | -1.74 | -8.97% | 53819 | 9890.055 | 13.06% | | 870508 | 丰安股份 | 16.98 | 38.79 | -1.72 | -9.20% | 75481 | 13674.22 | 18.46% | | 871478 | 巨能股份 | 23.77 | 237.19 | -2.58 | -9.79% | 48349 | 12217.22 | 21.02% | | 831855 | 浙江大农 | 16.40 | 36.31 | -2.00 | -10.87% | 53104 | 9207.212 | 20.07% |
|