中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)江苏省上涨家数:324下跌家数:328平均涨幅:+0.01%平均换手:1.43%总成交额:519.80亿元
更新时间：2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%11509621903.513.88%
301010晶雪节能25.2275.31+4.20+19.98%17138738953.115.87%
002239奥特佳3.91126.73+0.36+10.14%172920066159.75.33%
002576通达动力16.7947.27+1.53+10.03%10735617919.766.63%
002796世嘉科技14.16115.28+1.29+10.02%15719721919.696.94%
600775南京熊猫12.09-36.22+1.10+10.01%44825352378.436.67%
603912佳力图9.22182.66+0.62+7.21%1110100100122.420.49%
600889南京化纤20.32-30.12+1.15+6.00%46652493716.4812.73%
301058中粮科工12.4728.17+0.69+5.86%24464330165.464.78%
301137哈焊华通18.7377.34+0.91+5.11%203803767.062.00%
000570苏常柴A5.73-2005.79+0.27+4.95%1683869517.223.03%
873726卓兆点胶27.66-127.53+1.28+4.85%48141303.952.42%
000681视觉中国29.65198.30+1.35+4.77%1842345533819.827.31%
002802洪汇新材13.3242.52+0.57+4.47%263043437.911.45%
002080中材科技13.2619.79+0.54+4.25%19145725290.921.14%
600099林海股份9.97156.96+0.40+4.18%479844769.852.19%
300694蠡湖股份18.8480.81+0.75+4.15%11234220851.835.22%
000700模塑科技7.5612.07+0.30+4.13%14085610581.991.53%
871263莱赛激光17.83241.81+0.68+3.97%165342997.276.05%
301215中汽股份6.5156.40+0.24+3.83%1411759127.681.84%
603286日盈电子20.24202.29+0.70+3.58%7915715944.476.93%
688226威腾电气24.5726.57+0.84+3.54%22654.435450.4661.45%
688377迪威尔18.8444.69+0.61+3.35%11651.152141.9250.60%
600398海澜之家6.6413.24+0.21+3.27%38983825625.820.81%
688096京源环保8.26-21.49+0.26+3.25%13519.561081.3260.89%
300809华辰装备31.95101.60+0.91+2.93%266108443.463.52%
301045天禄科技22.21168.74+0.63+2.92%89041927.141.32%
601928凤凰传媒11.4511.56+0.31+2.78%17554419988.10.69%
300141和顺电气10.51584.52+0.28+2.74%14565815052.565.76%
600501航天晨光19.56-76.61+0.52+2.73%456608890.931.08%
688702盛科通信-U77.16-227.25+2.05+2.73%11407.168595.3032.85%
002778中晟高科17.43-12.89+0.44+2.59%290815122.082.36%
002608江苏国信8.0210.73+0.20+2.56%14861111887.920.39%
600970中材国际9.888.78+0.23+2.38%11474411288.480.51%
600282南钢股份4.7413.20+0.11+2.38%1799818454.460.29%
831641格利尔15.97-305.51+0.37+2.37%92741472.3342.09%
301036双乐股份42.1234.56+0.97+2.36%118514933.41.68%
300617安靠智电29.5827.52+0.66+2.28%260127631.2711.85%
603366日出东方14.85113.91+0.33+2.27%24901637008.833.06%
002708光洋股份10.16-409.53+0.22+2.21%13377613472.012.70%
603982泉峰汽车9.70-4.64+0.21+2.21%351903374.161.30%
300905宝丽迪31.2051.83+0.65+2.13%206276432.51.67%
600486扬农化工54.9718.17+1.14+2.12%1095760070.27%
688001华兴源创32.93-6297.10+0.68+2.11%9893.293239.5210.22%
688656浩欧博104.66187.17+2.16+2.11%4646.674780.1650.74%
605099共创草坪23.1319.66+0.46+2.03%8310619021.652.08%
600064南京高科7.787.79+0.15+1.97%1051208161.020.61%
688350富淼科技14.14250.15+0.27+1.95%4613.48640.06860.38%
603660苏州科达7.86-14.30+0.15+1.95%15525212153.182.92%
300215电科院6.49113.85+0.12+1.88%636084105.851.13%
688258卓易信息34.45135.00+0.62+1.83%8622.9792939.2030.99%
688055龙腾光电4.50-71.01+0.08+1.81%38248.81705.7010.11%
600268国电南自6.8725.48+0.12+1.78%434622978.940.43%
002514宝馨科技8.71-19.61+0.15+1.75%44310938520.878.00%
688186广大特材16.3444.41+0.28+1.74%13719.862237.5890.64%
834950迅安科技19.3720.57+0.33+1.73%826159.62530.27%
600710苏美达9.4510.86+0.16+1.72%698166581.390.53%
300725药石科技36.1441.22+0.59+1.66%151735432.960.90%
605058澳弘电子20.5424.16+0.33+1.63%102142070.330.71%
603259药明康德56.4020.20+0.90+1.62%9791354823.280.39%
300554三超新材23.82-61.08+0.38+1.62%146833456.261.86%
000727冠捷科技3.2151.28+0.05+1.58%97140631273.832.14%
832802保丽洁18.6753.97+0.29+1.58%66551253.9563.91%
870299灿能电力11.6843.14+0.18+1.57%111241290.9792.49%
600527江南高纤2.61112.01+0.04+1.56%51045113352.412.95%
002445中南文化2.69179.46+0.04+1.51%2351136289.660.99%
300196长海股份11.5322.37+0.17+1.50%104431197.150.42%
002426胜利精密3.40-14.30+0.05+1.49%151830351222.94.46%
002104恒宝股份7.5748.05+0.11+1.47%811476109.011.36%
688580伟思医疗31.5526.80+0.45+1.45%8375.372558.8230.87%
300265通光线缆8.4367.48+0.12+1.44%462343866.491.01%
300450先导智能21.74572.85+0.30+1.40%9112819641.420.58%
836699海达尔39.2025.75+0.54+1.40%2256884.80451.08%
603955大千生态20.39-32.78+0.28+1.39%5252110575.763.87%
688426康为世纪21.19-16.49+0.29+1.39%3113.36650.0770.84%
300211亿通科技8.80-79.31+0.12+1.38%445323852.321.49%
002839张家港行4.425.76+0.06+1.38%1672517385.240.71%
002315焦点科技44.3232.03+0.59+1.35%4934421706.512.44%
301090华润材料7.54-35.45+0.10+1.34%227421706.960.36%
300528幸福蓝海10.60-30.22+0.14+1.34%830938619.282.23%
300260新莱应材25.8439.68+0.34+1.33%234806042.450.82%
603206嘉环科技16.8534.23+0.22+1.32%162432723.711.86%
600919江苏银行9.395.50+0.12+1.29%75316670663.580.41%
688003天准科技44.1353.25+0.56+1.29%14077.756134.8580.73%
600862中航高科23.5829.89+0.29+1.25%239265640.450.17%
688259创耀科技36.3562.18+0.44+1.23%4607.231660.2560.57%
600746江苏索普7.4923.43+0.09+1.22%143361068.070.12%
600908无锡银行5.915.66+0.07+1.20%978745774.360.49%
831834三维股份8.6027.70+0.10+1.18%4449381.51510.71%
603323苏农银行5.285.05+0.06+1.15%1606398481.460.88%
301160翔楼新材63.4025.11+0.71+1.13%103646486.122.40%
600973宝胜股份4.47-167.84+0.05+1.13%1329275952.720.97%
688515裕太微-U90.60-48.25+1.00+1.12%6559.495855.1861.42%
000421南京公用6.37-28.80+0.07+1.11%1014506460.571.77%
600389江山股份15.5433.81+0.17+1.11%93691451.250.22%
000581威孚高科18.3010.18+0.20+1.10%338266188.290.41%
301179泽宇智能18.3624.47+0.20+1.10%157342864.951.83%
603273天元智能21.16110.28+0.23+1.10%7934216558.1314.15%
688295中复神鹰20.611128.62+0.22+1.08%4750.24977.68270.33%
002540亚太科技6.5715.84+0.07+1.08%624844087.580.72%
688375国博电子47.2060.83+0.50+1.07%3639.991712.1410.14%
603163圣晖集成26.5926.98+0.28+1.06%55831475.341.60%
603879ST永悦3.84-18.84+0.04+1.05%273981037.890.76%
601199江南水务5.7815.95+0.06+1.05%350752023.810.38%
002090金智科技8.7347.43+0.09+1.04%408143550.81.03%
603629利通电子17.5373.17+0.18+1.04%227533961.250.89%
300598诚迈科技51.8043.43+0.52+1.01%2295111833.881.06%
603878武进不锈6.0613.64+0.06+1.00%257781558.360.46%
301078孩子王12.12127.70+0.12+1.00%22294026647.251.79%
603929亚翔集成26.3911.32+0.26+1.00%62911651.330.29%
600901江苏金租5.1810.54+0.05+0.97%28756014925.020.50%
603380易德龙22.8421.71+0.22+0.97%48041086.650.30%
603787新日股份11.4438.63+0.11+0.97%244102799.81.06%
605319无锡振华21.8715.15+0.21+0.97%3507765.570.16%
601975招商南油3.167.55+0.03+0.96%3005839504.760.63%
300631久吾高科22.1851.25+0.21+0.96%50701112.710.43%
300926博俊科技21.1717.33+0.20+0.95%101532138.220.38%
603906龙蟠科技10.73-8.82+0.10+0.94%403414309.550.71%
002553南方精工14.0772.66+0.13+0.93%7153710020.232.85%
600370三房巷2.17-13.89+0.02+0.93%1130502433.90.29%
002807江阴银行4.345.45+0.04+0.93%1350335869.940.55%
600287ST舜天4.4226.43+0.04+0.91%12747561.950.29%
603800洪田股份24.4222.16+0.22+0.91%143483490.270.69%
000551创元科技12.2721.56+0.11+0.90%131631612.980.33%
002635安洁科技15.6635.33+0.14+0.90%314774903.280.80%
600083*ST博信2.25-3.84+0.02+0.90%40411911.991.77%
603693江苏新能10.3617.89+0.09+0.88%174851812.050.20%
002255海陆重工5.7613.79+0.05+0.88%796604572.61.25%
600475华光环能9.3612.48+0.08+0.86%10121946.320.11%
002293罗莱生活8.1916.35+0.07+0.86%184731511.040.22%
600276恒瑞医药46.9054.91+0.40+0.86%9041242340.130.14%
300777中简科技26.9843.07+0.23+0.86%176494746.010.42%
300933中辰股份7.0664.91+0.06+0.86%430033004.740.94%
601218吉鑫科技3.5546.55+0.03+0.85%701322460.970.72%
601222林洋能源7.1813.56+0.06+0.84%597464289.980.29%
688566吉贝尔24.0220.08+0.20+0.84%2337.1556.06480.12%
837006晟楠科技24.0566.24+0.20+0.84%67481633.7162.10%
000584*ST工智3.71-7.79+0.03+0.82%709212658.330.93%
837663明阳科技16.2120.49+0.13+0.81%3596582.98660.70%
002091江苏国泰7.569.54+0.06+0.80%343782599.060.22%
300580贝斯特24.1743.34+0.19+0.79%6743216303.651.44%
605133嵘泰股份23.0427.26+0.18+0.79%1766640540.96%
000035中国天楹5.1234.13+0.04+0.79%713673651.80.29%
002966苏州银行7.975.98+0.06+0.76%14265311372.140.39%
688533上声电子33.3222.48+0.25+0.76%4124.671363.0360.25%
300354东华测试37.6849.89+0.28+0.75%233218705.242.87%
301339通行宝20.2241.34+0.15+0.75%203494097.651.70%
600925苏能股份5.4121.14+0.04+0.74%300501623.590.19%
688262国芯科技29.97-42.17+0.22+0.74%52189.6715730.991.97%
300664鹏鹞环保5.5527.09+0.04+0.73%442482451.770.59%
300959线上线下36.11292.70+0.26+0.73%101693651.271.95%
002387维信诺9.73-4.55+0.07+0.72%10461510120.560.75%
300172中电环保5.6054.94+0.04+0.72%779604332.341.49%
873593鼎智科技42.80129.79+0.30+0.71%173027496.8751.51%
601860紫金银行2.916.57+0.02+0.69%3095589036.70.87%
301226祥明智能24.83132.87+0.17+0.69%103532540.112.11%
002976瑞玛精密23.79-237.94+0.16+0.68%80501892.631.24%
603519立霸股份13.4526.49+0.09+0.67%157352090.50.59%
603828ST柯利达2.99-14.03+0.02+0.67%8636256.730.14%
301061匠心家居54.0417.54+0.36+0.67%1093589.470.26%
301180万祥科技16.66477.14+0.11+0.66%184103018.660.46%
603013亚普股份15.5018.40+0.10+0.65%94171457.070.18%
300600ST瑞科7.78-128.56+0.05+0.65%151361181.860.66%
300864南大环境21.9520.39+0.14+0.64%4136904.70.26%
600557康缘药业14.2615.24+0.09+0.64%207162948.780.36%
601700风范股份4.8148.13+0.03+0.63%318091528.360.28%
000518四环生物3.21-70.97+0.02+0.63%1285694108.271.25%
603276恒兴新材14.4960.69+0.09+0.63%6173885.710.92%
688516奥特维43.798.79+0.27+0.62%9299.964057.3260.32%
600805悦达投资4.88-160.08+0.03+0.62%542082627.730.64%
601688华泰证券17.9910.35+0.11+0.62%14954626906.470.21%
300826测绘股份19.6373.59+0.12+0.62%239034627.941.54%
688147微导纳米27.8747.94+0.17+0.61%5719.311593.240.60%
300165ST天瑞3.30-12.33+0.02+0.61%571151870.671.36%
601890亚星锚链8.2831.29+0.05+0.61%546914532.260.57%
688607康众医疗15.0053.52+0.09+0.60%5691.7845.37440.65%
601952苏垦农发10.0618.69+0.06+0.60%459774632.920.33%
600510黑牡丹5.09108.83+0.03+0.59%324091654.590.31%
000777中核科技17.0331.47+0.10+0.59%263524473.280.69%
300217东方电热5.1622.55+0.03+0.58%1215026238.390.99%
605588冠石科技43.16194.21+0.25+0.58%60572586.60.83%
688337普源精电43.1983.81+0.25+0.58%2628.471132.3960.40%
603018华设集团8.7810.36+0.05+0.57%356143119.610.53%
300610晨化股份10.6025.52+0.06+0.57%301833157.861.87%
601500通用股份5.4419.76+0.03+0.55%22651312453.731.44%
600667太极实业7.3223.15+0.04+0.55%844596173.210.40%
603299苏盐井神11.0010.12+0.06+0.55%184692032.030.24%
002513蓝丰生化5.54-5.45+0.03+0.54%417542294.491.58%
603890春秋电子11.1130.99+0.06+0.54%306323376.870.70%
601128常熟银行7.446.00+0.04+0.54%922806877.3910.31%
000936华西股份7.4660.22+0.04+0.54%904036675.661.02%
300160秀强股份5.6820.64+0.03+0.53%449572550.530.59%
301386未来电器22.7834.83+0.12+0.53%113332570.122.64%
600959江苏有线3.8063.42+0.02+0.53%2084987950.2090.42%
603876鼎胜新材9.5229.06+0.05+0.53%304842896.780.34%
603201常润股份17.5111.69+0.09+0.52%87061514.131.34%
300190维尔利3.94-15.00+0.02+0.51%352941382.030.45%
300655晶瑞电材9.97-1518.24+0.05+0.50%576515729.950.57%
002274华昌化工8.009.64+0.04+0.50%369972955.970.39%
300447全信股份14.0066.72+0.07+0.50%163132267.80.81%
688192迪哲医药-U44.81-22.25+0.22+0.49%3034.871358.9670.25%
301106骏成科技29.0132.33+0.14+0.48%40871172.981.40%
600078澄星股份6.25-248.08+0.03+0.48%244821521.160.37%
002262恩华药业25.1121.78+0.12+0.48%153333850.090.17%
601009南京银行10.555.71+0.05+0.48%21885223215.560.23%
002692远程股份4.2543.29+0.02+0.47%309551302.790.43%
301611珂玛科技60.03104.46+0.28+0.47%89545358.421.59%
603699纽威股份21.6017.10+0.10+0.47%139963033.440.19%
688261东微半导45.41142.60+0.21+0.46%4343.571962.7830.53%
603680今创集团8.7219.22+0.04+0.46%9835856.290.13%
002564*ST天沃4.371.80+0.02+0.46%249081086.670.29%
300429强力新材13.22-139.32+0.06+0.46%440725800.81.11%
002546新联电子4.4271.00+0.02+0.45%594382616.70.74%
300342天银机电17.89168.20+0.08+0.45%525239350.241.26%
688273麦澜德24.9824.70+0.11+0.44%3202.98793.21570.87%
603829洛凯股份14.0319.48+0.06+0.43%75041045.030.47%
688137近岸蛋白35.15-115.85+0.15+0.43%966.82336.19630.30%
603351威尔药业23.7221.88+0.10+0.42%976230.110.07%
002367康力电梯7.1619.29+0.03+0.42%361402578.090.69%
603035常熟汽饰14.369.97+0.06+0.42%138651993.620.36%
300228富瑞特装7.2718.18+0.03+0.41%368242672.310.67%
688176亚虹医药-U7.31-10.33+0.03+0.41%14018.741021.2540.38%
600406国电南瑞24.6126.37+0.10+0.41%4197210358.340.05%
603313梦百合7.42-26.58+0.03+0.41%275622025.610.48%
300873海晨股份17.8416.23+0.07+0.39%110771974.390.65%
301229纽泰格22.9438.65+0.09+0.39%57321300.551.20%
603355莱克电气23.0811.34+0.09+0.39%57931341.160.10%
688211中科微至30.82145.18+0.12+0.39%1334.02410.64630.21%
002015协鑫能科7.7322.34+0.03+0.39%402303112.390.25%
600522中天科技15.5619.19+0.06+0.39%8374113083.090.25%
300682朗新集团13.0625.35+0.05+0.38%339354421.60.32%
002483润邦股份5.2349.92+0.02+0.38%381671999.250.43%
688390固德威44.70-337.98+0.17+0.38%8800.5193924.6920.36%
688371菲沃泰15.81277.64+0.06+0.38%6296.389987.15360.50%
002478常宝股份5.278.29+0.02+0.38%291451538.010.41%
600713南京医药5.2811.93+0.02+0.38%439252313.810.42%
002394联发股份7.9618.86+0.03+0.38%241481915.440.75%
002079苏州固锝10.7978.80+0.04+0.37%381474102.240.47%
688116天奈科技40.6043.98+0.15+0.37%30942.312633.420.90%
688678福立旺13.6432.05+0.05+0.37%19909.832673.9920.82%
003015日久光电13.71106.72+0.05+0.37%229883132.090.94%
002623亚玛顿16.84-121.12+0.06+0.36%87881470.450.44%
603097江苏华辰22.7429.92+0.08+0.35%102522311.732.56%
002471中超控股2.98-583.26+0.01+0.34%2122876310.21.63%
301186超达装备39.9333.85+0.13+0.33%39791581.141.56%
002559亚威股份9.3851.49+0.03+0.32%915548540.341.83%
301285鸿日达28.29161.81+0.09+0.32%170104749.422.16%
300881盛德鑫泰31.6714.46+0.10+0.32%46291456.380.81%
301591肯特股份38.2142.66+0.12+0.32%59182243.322.97%
301012扬电科技26.3165.10+0.08+0.30%6823117730.835.99%
300709精研科技39.4949.22+0.12+0.30%2685610460.841.80%
603005晶方科技26.7777.98+0.08+0.30%9538925430.611.46%
301195北路智控33.6622.03+0.10+0.30%48591629.230.98%
002040南京港6.7418.83+0.02+0.30%185651249.670.38%
002245蔚蓝锂芯10.1436.56+0.03+0.30%11450211581.031.05%
300680隆盛科技24.2127.51+0.07+0.29%224885390.021.30%
688539高华科技24.9057.24+0.07+0.28%3885.05963.11610.38%
688106金宏气体18.0732.68+0.05+0.28%7647.4091381.3720.16%
688601力芯微43.8032.11+0.12+0.27%9422.964102.2250.70%
002304洋河股份84.0315.09+0.23+0.27%1265210606.60.08%
301505苏州规划26.1333.12+0.07+0.27%72411880.091.26%
600794保税科技3.7619.24+0.01+0.27%493511851.170.41%
601512中新集团7.9111.81+0.02+0.25%9423744.980.06%
300618寒锐钴业35.9063.55+0.09+0.25%148035294.840.54%
601555东吴证券8.1119.30+0.02+0.25%990638040.70.20%
002150通润装备12.4835.11+0.03+0.24%122721528.690.34%
300416苏试试验12.6626.79+0.03+0.24%226052849.380.45%
603528多伦科技8.55-30.83+0.02+0.23%942977993.961.34%
300169天晟新材8.92-24.61+0.02+0.22%503984467.441.67%
603381永臻股份22.8718.28+0.05+0.22%3968906.010.76%
836547无锡晶海18.4734.52+0.04+0.22%2526468.01041.06%
603722阿科力42.20-944.81+0.09+0.21%1066449.240.12%
002156通富微电28.3254.71+0.06+0.21%14656641331.010.97%
688113联测科技28.8222.29+0.06+0.21%1887.07537.35040.29%
301421波长光电49.40135.14+0.10+0.20%86384262.921.87%
301115建科股份14.8962.43+0.03+0.20%4318640.820.41%
002722物产金轮15.7121.69+0.03+0.19%155072421.970.88%
300284苏交科10.6252.76+0.02+0.19%918119717.830.77%
603291联合水务10.6824.86+0.02+0.19%96231020.60.74%
001236弘业期货10.70462.79+0.02+0.19%165111767.370.51%
301559中集环科16.0633.29+0.03+0.19%6103979.940.68%
002384东山精密27.5727.68+0.05+0.18%23660565441.51.71%
300885海昌新材11.1743.85+0.02+0.18%185972065.761.10%
300346南大光电40.1988.45+0.07+0.17%3530914181.60.65%
603922金鸿顺23.24130.55+0.04+0.17%64591506.050.36%
002747埃斯顿18.70-226.07+0.03+0.16%9669818103.161.23%
002380科远智慧18.8919.80+0.03+0.16%127722409.740.90%
002947恒铭达33.3321.51+0.05+0.15%96803206.610.60%
603007*ST花王13.48-23.21+0.02+0.15%157332115.660.39%
300721怡达股份13.5078.65+0.02+0.15%136591828.311.00%
002075沙钢股份6.88133.08+0.01+0.15%23548016265.111.07%
301260格力博13.91-23.50+0.02+0.14%74541032.350.35%
300842帝科股份44.0516.06+0.06+0.14%87833848.870.70%
603916苏博特7.9835.40+0.01+0.13%11182892.040.27%
688103国力股份40.0198.89+0.05+0.13%3907.471559.3650.41%
603158腾龙股份8.1513.77+0.01+0.12%273622225.50.56%
836221易实精密16.6124.77+0.02+0.12%3751623.6870.91%
600305恒顺醋业8.35134.56+0.01+0.12%284302375.830.26%
688720艾森股份42.7599.28+0.05+0.12%3287.041398.3790.59%
688399硕世生物68.63-22.79+0.08+0.12%1101.71753.76370.19%
603387基蛋生物8.6317.30+0.01+0.12%127771101.920.25%
688376美埃科技34.8724.31+0.04+0.11%1312.14459.82390.26%
605288凯迪股份35.2927.47+0.04+0.11%1777622.560.25%
603626科森科技8.89-13.89+0.01+0.11%907827984.3911.64%
301360荣旗科技54.7155.70+0.06+0.11%51332778.242.08%
872392佳合科技18.2831.13+0.02+0.11%2605478.45370.93%
603937丽岛新材9.45245.74+0.01+0.11%146021364.670.70%
600200江苏吴中9.87-185.87+0.01+0.10%560655517.660.79%
603041美思德11.0118.72+0.01+0.09%7337803.090.40%
300975商络电子11.77148.60+0.01+0.09%526576163.461.12%
300708聚灿光电12.3941.14+0.01+0.08%20117124542.614.04%
601155新城控股12.60-99.18+0.01+0.08%386384875.020.17%
603155新亚强13.2641.33+0.01+0.08%5744759.250.18%
603707健友股份13.60-51.95+0.01+0.07%78511064.880.05%
603688石英股份29.2213.82+0.02+0.07%129413778.590.24%
600377宁沪高速14.7216.49+0.01+0.07%445296585.920.12%
300295三六五网18.84-33.10+0.01+0.05%319565977.681.91%
000738航发控制21.5637.35+0.01+0.05%199894315.40.15%
688689银河微电22.0147.91+0.01+0.05%7103.751547.1110.55%
603059倍加洁23.6131.55+0.01+0.04%2518594.610.25%
301023江南奕帆48.1933.21+0.02+0.04%30391459.731.02%
301378通达海31.11186.99+0.01+0.03%86872661.541.98%
300782卓胜微94.4169.24+0.02+0.02%1649515521.390.37%
603369今世缘47.8116.72+0.01+0.02%156967515.660.13%
600584长电科技37.7442.920.000.00%8991733898.910.50%
600770综艺股份4.82789.540.000.00%706243385.670.54%
002081金螳螂3.9016.150.000.00%665022605.220.25%
601008连云港3.9625.810.000.00%364811450.630.29%
002165红宝丽4.5482.740.000.00%826563758.831.14%
002182宝武镁业11.8846.620.000.00%829439859.3511.07%
002223鱼跃医疗35.2420.340.000.00%153615402.330.16%
002309*ST中利--------------
002349精华制药8.0930.410.000.00%417403372.690.51%
300135宝利国际4.27-97.800.000.00%1096904678.881.19%
002519银河电子6.3935.630.000.00%16011510224.491.43%
002585双星新材5.88-15.370.000.00%459072709.260.51%
300320海达股份10.0138.700.000.00%324743239.910.67%
603066音飞储存11.3821.680.000.00%264052989.560.90%
603016新宏泰32.2068.370.000.00%39771273.950.27%
603958哈森股份--------------
603358华达科技33.5156.000.000.00%65122196.130.15%
300575中旗股份6.61201.990.000.00%221331457.360.65%
835857百甲科技6.7167.360.000.00%7958537.97480.69%
300936中英科技43.0984.630.000.00%41861789.520.88%
872931无锡鼎邦13.2528.810.000.00%1889251.78580.66%
605389长龄液压26.0032.180.000.00%3786980.650.28%
301093华兰股份23.2836.590.000.00%2743637.280.31%
688510航亚科技16.6137.820.000.00%7279.6391205.3920.28%
688381帝奥微19.467532.350.000.00%8243.041596.4830.45%
688605C先锋70.2072.800.000.00%39085.0727273.6910.27%
920002万达轴承68.5538.81-0.01-0.01%20511420.6693.57%
301502华阳智能44.1459.33-0.01-0.02%30911358.592.17%
688017绿的谐波110.72265.09-0.03-0.03%15996.2617673.850.95%
301418协昌科技35.4956.35-0.01-0.03%37811329.31.28%
300623捷捷微电34.7470.64-0.01-0.03%4656916164.270.65%
605123派克新材55.2521.20-0.02-0.04%25271398.90.21%
601100恒立液压53.5328.30-0.02-0.04%2401812863.990.18%
688358祥生医疗26.0728.25-0.01-0.04%2272.12589.82330.20%
603489八方股份25.96104.11-0.01-0.04%153253959.140.65%
300390天华新能24.8027.08-0.01-0.04%323038002.330.48%
688105诺唯赞23.67403.51-0.01-0.04%2867.47678.12140.07%
688029南微医学70.0723.91-0.03-0.04%3563.342492.5420.19%
301626苏州天脉101.3062.91-0.05-0.05%24102434.711.10%
603185弘元绿能17.58-5.41-0.01-0.06%241494240.660.36%
301063海锅股份17.5095.89-0.01-0.06%59821039.540.70%
605183确成股份17.3014.78-0.01-0.06%3929680.960.09%
300707威唐工业15.7978.99-0.01-0.06%371415830.912.59%
300717华信新材15.7035.47-0.01-0.06%6171956.520.61%
300373扬杰科技44.4324.76-0.03-0.07%157016971.290.29%
300337银邦股份12.1895.40-0.01-0.08%8300810069.981.17%
603339四方科技12.0813.85-0.01-0.08%6395774.010.21%
873665科强股份12.0121.69-0.01-0.08%3287393.48690.84%
301393昊帆生物44.9141.67-0.04-0.09%2153962.060.61%
301122采纳股份22.0934.92-0.02-0.09%89861959.192.03%
300537广信材料20.26528.99-0.02-0.10%5373010701.563.73%
300660江苏雷利38.1639.83-0.04-0.10%3865614844.011.21%
001332锡装股份34.6115.58-0.04-0.12%480916551.78%
002531天顺风能8.5942.07-0.01-0.12%364323135.970.20%
871694中裕科技17.0815.73-0.02-0.12%2129366.0990.45%
603078江化微17.0370.63-0.02-0.12%396236736.721.03%
002409雅克科技59.4533.38-0.07-0.12%139008240.3910.44%
688257新锐股份16.7417.77-0.02-0.12%11535.981932.2540.87%
002484江海股份16.4821.44-0.02-0.12%433157152.970.53%
301238瑞泰新材16.4858.37-0.02-0.12%122192008.610.57%
839371欧福蛋业8.1931.32-0.01-0.12%131081076.6942.27%
688069德林海16.1854.34-0.02-0.12%3067.72492.25510.27%
603966法兰泰克8.0819.68-0.01-0.12%153731238.860.43%
603065宿迁联盛8.06117.87-0.01-0.12%125171007.160.64%
300261雅本化学7.62-34.04-0.01-0.13%492003749.160.53%
002645华宏科技7.55-1526.19-0.01-0.13%164971247.280.32%
603486科沃斯49.4745.65-0.07-0.14%100074936.740.18%
605258协和电子28.1943.05-0.04-0.14%746520790.85%
300806斯迪克13.89246.88-0.02-0.14%255933519.990.80%
603125常青科技19.9327.41-0.03-0.15%58901175.990.84%
300982苏文电能19.70-57.58-0.03-0.15%332796555.161.72%
002550千红制药6.3427.64-0.01-0.16%340942164.260.37%
688048长光华芯37.73-50.02-0.06-0.16%9780.3493700.4660.98%
603111康尼机电6.1913.76-0.01-0.16%258761604.70.31%
688690纳微科技18.55104.64-0.03-0.16%9892.411832.4120.24%
301266宇邦新材37.0650.84-0.06-0.16%84293119.761.94%
301290东星医疗24.6927.06-0.04-0.16%50081233.120.73%
300382斯莱克12.31878.59-0.02-0.16%13475816276.552.14%
688266泽璟制药-U63.93-97.04-0.11-0.17%3963.412538.1580.15%
002866传艺科技17.37236.22-0.03-0.17%223213865.031.23%
300128锦富技术5.57-25.59-0.01-0.18%645743585.370.50%
300907康平科技22.2027.73-0.04-0.18%59641314.160.62%
605333沪光股份32.8727.86-0.06-0.18%99203302.660.23%
300641正丹股份21.8414.40-0.04-0.18%269495909.60.51%
002391长青股份5.36-35.47-0.01-0.19%18356981.940.40%
300292吴通控股5.26150.04-0.01-0.19%1821109534.661.63%
300031宝通科技20.1034.75-0.04-0.20%5348710737.711.53%
002044美年健康4.9763.34-0.01-0.20%1753998707.2710.45%
600562国睿科技19.4842.16-0.04-0.20%196713859.650.16%
603416信捷电气38.4324.71-0.08-0.21%108624153.930.77%
300751迈为股份109.8731.99-0.23-0.21%64417047.840.33%
300258精锻科技9.2626.94-0.02-0.22%232502153.640.50%
300331苏大维格23.13-312.35-0.05-0.22%322407409.7911.61%
688496清越科技9.16-33.58-0.02-0.22%14875.581348.4280.63%
300339润和软件54.68247.00-0.12-0.22%16091287726.872.07%
836422润普食品13.031971.71-0.03-0.23%131291695.7171.98%
603042华脉科技12.94-43.52-0.03-0.23%345004430.612.15%
688472阿特斯12.7723.34-0.03-0.23%45372.135798.1540.33%
603203快克智能24.5430.92-0.06-0.24%58101425.430.23%
301389隆扬电子16.1665.81-0.04-0.25%121461936.961.48%
688450光格科技23.901973.85-0.06-0.25%2618.75624.35560.70%
834014特瑞斯11.4624.12-0.03-0.26%4845557.61841.05%
603179新泉股份45.6023.89-0.12-0.26%103874795.290.21%
688429时创能源18.78-15.06-0.05-0.27%6517.671215.9680.80%
688013天臣医疗18.6726.60-0.05-0.27%3953.47730.6060.49%
688558国盛智科22.2423.15-0.06-0.27%1851.71411.09540.14%
603212赛伍技术11.08-62.81-0.03-0.27%264182925.490.60%
300715凯伦股份7.36-33.49-0.02-0.27%1427810410.42%
002808ST恒久3.59-42.02-0.01-0.28%14365514.840.77%
832662方盛股份17.8148.69-0.05-0.28%4228753.73511.72%
833914远航精密13.7438.07-0.04-0.29%4888675.05680.49%
301076新瀚新材27.0455.96-0.08-0.29%312678459.5114.51%
603036如通股份16.2831.62-0.05-0.31%93831536.230.46%
301181标榜股份22.5320.95-0.07-0.31%3856863.420.99%
688030山石网科15.99-20.10-0.05-0.31%21337.523397.1121.18%
603819神力股份12.4822.37-0.04-0.32%134771673.360.62%
300402宝色股份15.5854.25-0.05-0.32%105981648.090.44%
603928兴业股份9.1449.76-0.03-0.33%121101106.360.46%
300836佰奥智能45.407743.75-0.15-0.33%27071217.440.63%
301518长华化学17.6835.39-0.06-0.34%3785666.410.71%
301006迈拓股份14.6429.71-0.05-0.34%5655820.490.68%
300856科思股份26.3412.58-0.09-0.34%122303229.210.38%
301187欧圣电气28.5522.21-0.10-0.35%108273080.712.26%
688508芯朋微42.7073.11-0.15-0.35%6847.312907.0430.52%
300952恒辉安防22.5030.69-0.08-0.35%84611909.651.54%
002516旷达科技5.6149.24-0.02-0.36%971855465.270.67%
601388怡球资源2.7971.34-0.01-0.36%1205793370.070.55%
300304云意电气8.2219.09-0.03-0.36%556234586.470.65%
688408中信博72.0025.59-0.28-0.39%5410.023870.8760.27%
301016雷尔伟22.8344.07-0.09-0.39%141383206.241.18%
603269海鸥股份10.0024.86-0.04-0.40%287192833.21.30%
688231隆达股份14.89104.15-0.06-0.40%2479.37368.19420.20%
601799星宇股份132.0629.07-0.54-0.41%44205819.710.15%
688170德龙激光24.0299.63-0.10-0.41%4388.111051.110.55%
300819聚杰微纤14.4037.03-0.06-0.41%163652343.431.21%
002496辉丰股份2.38-9.86-0.01-0.42%1883024475.351.59%
300507苏奥传感7.1439.76-0.03-0.42%725035177.360.94%
300827上能电气46.9244.47-0.20-0.42%180998440.3690.70%
300393中来股份6.78-28.34-0.03-0.44%471733197.070.49%
603985恒润股份13.41-35.46-0.06-0.45%334614470.050.76%
301098金埔园林8.85-319.95-0.04-0.45%226081982.811.54%
300644南京聚隆23.4033.49-0.11-0.47%186794349.982.18%
301278快可电子35.3421.65-0.17-0.48%2387842.850.71%
600736苏州高新6.2042.95-0.03-0.48%977986085.140.85%
002201正威新材6.2099.67-0.03-0.48%758424735.721.17%
002734利民股份8.2333.09-0.04-0.48%199521642.130.61%
300798锦鸡股份6.16-622.75-0.03-0.48%367232257.80.99%
688670金迪克14.34-15.58-0.07-0.49%4055.99577.38790.33%
873339恒太照明8.1632.11-0.04-0.49%3088253.05170.20%
688588凌志软件14.1834.20-0.07-0.49%31462.754425.7280.79%
000425徐工机械8.0116.33-0.04-0.50%22198417768.180.27%
003043华亚智能43.5850.07-0.22-0.50%25281100.020.52%
605089味知香27.3739.37-0.14-0.51%55581518.870.40%
001373翔腾新材28.74140.82-0.15-0.52%46541327.271.40%
688353华盛锂电22.88-20.13-0.12-0.52%4524.721037.1630.72%
002221东华能源9.4490.04-0.05-0.53%196981861.740.13%
688076诺泰生物51.7226.97-0.28-0.54%6702.5993472.4330.30%
688633星球石墨23.9826.41-0.13-0.54%2289.08548.68470.16%
603283赛腾股份69.4218.23-0.38-0.54%110287646.70.57%
300927江天化学18.2054.08-0.10-0.55%65311182.030.46%
603161科华控股10.8711.19-0.06-0.55%133621447.841.00%
688698伟创电气43.0837.27-0.24-0.55%24809.1110704.491.17%
000919金陵药业7.0760.07-0.04-0.56%963716822.641.63%
688488艾迪药业8.83-35.54-0.05-0.56%13220.381169.7660.31%
603810丰山集团10.31-20.06-0.06-0.58%194692010.761.18%
688711宏微科技18.60114.20-0.11-0.59%8878.81646.7350.42%
600854春兰股份5.0317.63-0.03-0.59%384141927.210.74%
688700东威科技27.80117.24-0.17-0.61%10260.742847.0220.34%
300697电工合金11.4132.97-0.07-0.61%120791377.160.47%
300522世名科技12.98218.83-0.08-0.61%366374723.541.51%
002883中设股份11.2560.10-0.07-0.62%198082219.251.45%
688052纳芯微131.08-40.42-0.82-0.62%3817.294977.4440.41%
603137恒尚节能11.1615.72-0.07-0.62%96331075.661.31%
688599天合光能22.26-123.68-0.14-0.62%34802.017743.5960.16%
301168通灵股份28.2737.43-0.18-0.63%3395959.150.68%
688060云涌科技38.45-337.76-0.25-0.65%967.21369.28240.16%
002438江苏神通12.2521.07-0.08-0.65%218472683.670.47%
601007金陵饭店7.5864.17-0.05-0.66%476843618.461.22%
301272英华特36.2827.02-0.24-0.66%2468888.860.79%
301003江苏博云22.6316.93-0.15-0.66%54441227.490.71%
603488展鹏科技8.86222.66-0.06-0.67%151351330.570.52%
001205盛航股份17.6216.54-0.12-0.68%113692013.380.76%
300912凯龙高科13.17-15.74-0.09-0.68%132941740.281.55%
300555ST路通8.78-34.44-0.06-0.68%10783949.920.55%
600513联环药业10.1420.84-0.07-0.69%206622089.660.72%
002333罗普斯金5.6985.97-0.04-0.70%182511036.690.28%
603507振江股份23.8219.77-0.17-0.71%61571470.890.33%
000910大亚圣象8.3920.61-0.06-0.71%141581191.940.26%
603344星德胜23.4424.28-0.17-0.72%75921780.491.56%
688657浩辰软件42.2059.39-0.31-0.73%1041.19436.84490.26%
002160常铝股份4.0445.90-0.03-0.74%646542615.740.81%
688535华海诚科72.45136.04-0.55-0.75%10008.757200.8952.04%
603090宏盛股份18.2740.90-0.14-0.76%98701793.930.99%
000626远大控股6.51-7.88-0.05-0.76%338792195.50.67%
603052可川科技36.3863.73-0.28-0.76%43801591.321.07%
301088戎美股份14.2637.25-0.11-0.77%98921402.941.71%
301329信音电子19.3348.56-0.15-0.77%82251577.541.91%
688232新点软件30.6437.48-0.24-0.78%4207.851288.7720.24%
605286同力日升31.2517.92-0.25-0.79%35021086.520.21%
301125腾亚精工12.22-108.32-0.10-0.81%267463254.614.54%
301210金杨股份33.6458.67-0.28-0.83%30231014.120.98%
002290禾盛新材15.3945.53-0.13-0.84%106271634.370.43%
300761立华股份19.9216.35-0.17-0.85%183223671.120.30%
301101明月镜片39.3746.09-0.34-0.86%252909767.321.32%
301310鑫宏业26.6225.69-0.23-0.86%72441924.421.05%
688697纽威数控17.1518.11-0.15-0.87%7815.261344.4540.96%
002491通鼎互联4.57145.21-0.04-0.87%719163285.130.61%
688093世华科技19.1621.45-0.17-0.88%8022.8291540.9250.31%
301163宏德股份22.4558.04-0.20-0.88%84481887.62.53%
001324长青科技17.9240.43-0.16-0.88%110721981.551.36%
688502茂莱光学209.01316.12-1.87-0.89%5256.3311035.333.24%
300670大烨智能6.58-18.50-0.06-0.90%270791777.141.21%
605298必得科技14.2291.38-0.13-0.91%79711118.280.44%
688218江苏北人22.8552.81-0.21-0.91%30126.686853.8332.54%
300855图南股份26.0831.46-0.24-0.91%164734295.960.59%
002787华源控股8.6968.19-0.08-0.91%486924217.781.89%
002998优彩资源6.5117.29-0.06-0.91%2290114940.94%
301030仕净科技26.0227.01-0.24-0.91%157684070.50.92%
688046药康生物14.0541.32-0.13-0.92%6440.65902.07430.32%
603136天目湖11.8828.55-0.11-0.92%268183188.10.99%
688503聚和材料50.6829.04-0.47-0.92%13040.216611.0890.72%
301258富士莱25.84125.49-0.24-0.92%42611099.391.26%
300240飞力达7.411155.91-0.07-0.94%502853712.521.39%
300466赛摩智能8.39-59.60-0.08-0.94%468033923.651.11%
301026浩通科技29.0732.77-0.28-0.95%35371026.30.49%
300029ST天龙5.15-174.22-0.05-0.96%13722704.20.68%
603183建研院4.1219.34-0.04-0.96%606582498.141.22%
603530神马电力25.4839.59-0.25-0.97%344608792.5910.81%
688685迈信林32.30124.62-0.32-0.98%5034.211627.2410.35%
002455百川股份8.04-15.87-0.08-0.99%666625359.621.31%
301155海力风电60.36-197.92-0.61-1.00%48462931.830.41%
605218伟时电子27.3669.67-0.28-1.01%4208111426.321.98%
837046亿能电力14.6276.88-0.15-1.02%235263417.7864.57%
603115海星股份13.2418.73-0.14-1.05%86851149.470.36%
688355明志科技17.7632.34-0.19-1.06%2523.49447.06980.20%
300091金通灵2.79-7.67-0.03-1.06%1855635145.421.39%
603585苏利股份13.30-313.86-0.15-1.12%106651423.760.59%
600300维维股份3.4817.50-0.04-1.14%35325312263.62.18%
603518锦泓集团8.6611.18-0.10-1.14%596765172.861.73%
600481双良节能6.05-9.12-0.07-1.14%1605189686.680.86%
605376博迁新材29.36192.38-0.34-1.14%108113185.340.41%
300051琏升科技7.72-33.17-0.09-1.15%272692093.990.75%
603332苏州龙杰9.3923.52-0.11-1.16%291142730.121.35%
600682南京新百7.6240.94-0.09-1.17%14142110821.131.21%
603880南卫股份5.06-8.71-0.06-1.17%342321728.721.18%
300970华绿生物13.39-19.99-0.16-1.18%121011608.51.30%
300500启迪设计12.46-5.72-0.15-1.19%147061827.030.90%
603205健尔康43.4841.96-0.54-1.23%67662943.132.30%
688536思瑞浦99.93-88.49-1.25-1.24%4036.364054.1120.30%
603968醋化股份10.38-16.96-0.13-1.24%114371183.710.56%
603188亚邦股份3.94-6.67-0.05-1.25%661262607.691.16%
688097博众精工26.3528.38-0.34-1.27%20171.615308.8130.45%
600250南京商旅10.8392.83-0.14-1.28%834269034.682.94%
000890法尔胜3.85-220.54-0.05-1.28%574602200.151.37%
300394天孚通信97.4942.61-1.27-1.29%6719165345.421.22%
603666亿嘉和24.92-1360.49-0.33-1.31%391299741.971.89%
603017中衡设计8.8630.74-0.12-1.34%254192248.680.92%
603117万林物流6.62-19.22-0.09-1.34%530873522.310.89%
000301东方盛虹8.81-17.99-0.12-1.34%594225284.070.11%
600981汇鸿集团2.92-30.30-0.04-1.35%1115783266.110.50%
833533骏创科技28.6038.65-0.40-1.38%137814010.033.63%
600128苏豪弘业8.5744.10-0.12-1.38%250532145.471.02%
605300佳禾食品13.4239.94-0.19-1.40%108401456.090.27%
688386泛亚微透30.6022.71-0.44-1.42%1740.91533.72870.25%
300421力星股份11.8164.84-0.17-1.42%627767392.22.73%
300585奥联电子14.51-514.95-0.21-1.43%217073139.41.36%
688221前沿生物-U8.96-11.99-0.13-1.43%16497.931479.7450.44%
300549优德精密17.82169.58-0.26-1.44%182783250.251.81%
603028赛福天6.80-55.23-0.10-1.45%362992460.931.26%
301202朗威股份33.2261.20-0.49-1.45%124584101.623.35%
300584海辰药业21.5861.64-0.32-1.46%90391953.061.10%
002652扬子新材3.3728.33-0.05-1.46%1010593391.361.98%
301287康力源30.8738.74-0.46-1.47%149614591.768.78%
600327大东方5.7939.04-0.09-1.53%21609012537.012.44%
603988中电电机23.04284.14-0.36-1.54%352378071.461.50%
603776永安行15.25-20.76-0.24-1.55%465987134.6092.03%
688531日联科技50.1141.42-0.79-1.55%3803.531915.4280.55%
688182灿勤科技18.33109.38-0.29-1.56%13924.362553.6280.35%
002172澳洋健康3.7358.66-0.06-1.58%28915210781.793.78%
003032传智教育11.15-35.22-0.18-1.59%569066340.892.07%
001234泰慕士17.8425.26-0.29-1.60%127692273.224.39%
002877智能自控9.1053.54-0.15-1.62%574255220.732.45%
603312西典新能35.0227.93-0.58-1.63%119034156.563.49%
600487亨通光电17.9516.62-0.30-1.64%16189229287.70.66%
300201海伦哲5.9829.29-0.10-1.64%22009013112.352.19%
603915国茂股份11.9523.32-0.20-1.65%525706290.370.80%
300385雪浪环境5.36-8.96-0.09-1.65%418842231.161.45%
601133柏诚股份11.9128.18-0.20-1.65%284933406.851.93%
688260昀冢科技15.66-13.29-0.27-1.69%9847.0991530.8430.82%
688166博瑞医药32.6673.36-0.57-1.72%36150.611933.180.86%
002009天奇股份14.32-44.68-0.25-1.72%11493916458.492.87%
603221爱丽家居10.1717.78-0.18-1.74%236972417.930.99%
688661和林微纳34.17-435.39-0.61-1.75%5986.782045.4080.51%
300305裕兴股份6.14-11.58-0.11-1.76%238491461.570.75%
603900莱绅通灵6.77-22.48-0.13-1.88%795085384.352.34%
688329艾隆科技16.09-28.64-0.31-1.89%8452.961344.4081.56%
688178万德斯13.99-11.66-0.27-1.89%4877.77686.68060.57%
603375盛景微40.2643.03-0.79-1.92%82723336.624.11%
002463沪电股份38.3530.55-0.76-1.94%18772472282.090.98%
301116益客食品13.90-253.91-0.29-2.04%453196319.933.89%
603359东珠生态5.25-6.93-0.11-2.05%599363144.711.34%
300931通用电梯7.14123.68-0.15-2.06%248341776.281.24%
301220亚香股份34.4949.50-0.73-2.07%59662060.031.27%
688286敏芯股份62.55-51.79-1.33-2.08%6582.674114.2031.18%
688205德科立78.7193.22-1.68-2.09%14849.5411667.12.19%
300279和晶科技6.9760.46-0.15-2.11%884166121.481.93%
688631莱斯信息92.18111.12-1.99-2.11%8553.937935.8721.39%
688693锴威特33.76-59.50-0.73-2.12%8235.742745.6252.17%
839790联迪信息35.73150.23-0.78-2.14%157675712.3432.90%
600533栖霞建设2.67-9.46-0.06-2.20%1875625022.571.79%
870204沪江材料21.6466.75-0.49-2.21%68491496.531.37%
301587中瑞股份26.4046.98-0.60-2.22%170184472.975.57%
603307扬州金泉35.3717.39-0.81-2.24%53151883.93.13%
603990麦迪科技12.12-10.77-0.28-2.26%10767212932.573.52%
688448磁谷科技30.1543.66-0.72-2.33%5878.241776.6491.23%
601990南京证券9.3542.81-0.23-2.40%33167831274.710.91%
301040中环海陆14.15-13.71-0.35-2.41%191022687.932.68%
002077大港股份15.58702.37-0.40-2.50%12559819481.992.16%
002530金财互联10.12-229.54-0.26-2.50%46120246872.496.63%
301072中捷精工21.243760.45-0.55-2.52%102882187.651.53%
605111新洁能34.0132.07-0.90-2.58%8000927211.561.93%
600400红豆股份2.88-1120.70-0.08-2.70%2709777836.421.18%
688478晶升股份29.8550.37-0.83-2.71%14026.014202.7441.37%
301170锡南科技24.6024.68-0.74-2.92%139063477.634.14%
688300联瑞新材60.9748.39-1.88-2.99%32506.2519632.621.75%
002024ST易购2.17-22.77-0.07-3.12%2779776091.740.30%
300509新美星7.7581.71-0.26-3.25%690235304.562.79%
002631德尔未来5.28133.39-0.18-3.30%1777829454.442.34%
603326我乐家居6.8426.45-0.24-3.39%678364637.92.13%
605167利柏特10.2419.68-0.36-3.40%624026422.451.39%
300192科德教育16.0136.29-0.60-3.61%19716331784.539.38%
002685华东重机7.11-10.30-0.27-3.66%30941622251.033.07%
688022瀚川智能12.91-5.46-0.52-3.87%23749.793077.3951.35%
603655朗博科技25.2195.96-1.05-4.00%156934004.461.48%
002547春兴精工5.76-16.89-0.24-4.00%50807729100.094.60%
601456国联证券13.10108.98-0.58-4.24%850200113598.13.56%
002127南极电商4.73140.70-0.21-4.25%65592831561.153.29%
833284灵鸽科技17.46-532.92-0.79-4.33%304905462.0496.72%
300757罗博特科169.61226.79-7.97-4.49%3538360441.232.39%
688800瑞可达46.6150.24-2.29-4.68%80443.4937165.475.08%
300420五洋自控3.63-467.63-0.18-4.72%36056913192.913.23%
300964本川智能39.31270.45-2.01-4.86%221438649.254.10%
000525*ST红阳7.78-26.17-0.41-5.01%5313413.350.05%
600105永鼎股份5.48570.89-0.30-5.19%59636133008.054.22%
600716凤凰股份4.14-57.75-0.23-5.26%30045412619.653.21%
000816智慧农业3.86-112.83-0.22-5.39%135544851698.919.44%
300563神宇股份52.89120.98-3.12-5.57%10012953323.448.14%
601010文峰股份3.5356.48-0.21-5.61%121307542363.726.56%
002395双象股份18.2453.95-1.12-5.79%14481726451.885.40%
688225亚信安全20.94-29.06-1.53-6.81%17627.823729.940.92%
600280中央商场4.47-27.21-0.37-7.64%59386326963.165.26%
838262太湖雪24.8554.87-2.16-8.00%231725920.6989.11%
300651金陵体育16.1139.99-1.55-8.78%10796717166.2914.40%
603389亚振家居7.96-19.14-0.88-9.95%15567812415.575.92%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。