|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)江苏省上涨家数:672下跌家数:4平均涨幅:+8.42%平均换手:4.97%总成交额:1619.07亿元 更新时间：2024-09-30 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 49703 | 5260.971 | 31.31% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93685 | 10835.36 | 17.24% | | 838262 | 太湖雪 | 15.04 | 26.82 | +3.10 | +25.96% | 43003 | 6112.827 | 16.90% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71092.48 | 20914.94 | 7.17% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 812900 | 301358 | 10.45% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 375342 | 20734.28 | 8.19% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 627306 | 152829.7 | 9.36% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 364514 | 118938.3 | 13.37% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 298264 | 138752.3 | 13.75% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 152301 | 59346.23 | 27.00% | | 301160 | 翔楼新材 | 51.09 | 18.91 | +8.51 | +19.99% | 59748 | 29607.12 | 13.95% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 970179.1 | 89092.61 | 32.15% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 739682 | 64585.18 | 11.42% | | 688516 | 奥特维 | 51.60 | 10.80 | +8.55 | +19.86% | 119120.4 | 58216.89 | 4.10% | | 688048 | 长光华芯 | 34.18 | -48.67 | +5.63 | +19.72% | 60206.01 | 19491.37 | 6.04% | | 688661 | 和林微纳 | 30.28 | -317.61 | +4.96 | +19.59% | 41772.82 | 11947.9 | 3.58% | | 688052 | 纳芯微 | 118.18 | -38.37 | +19.18 | +19.37% | 26163.55 | 29017.6 | 2.80% | | 833533 | 骏创科技 | 14.75 | 18.15 | +2.35 | +18.95% | 57793 | 8046.532 | 15.63% | | 688536 | 思瑞浦 | 99.88 | -115.73 | +15.75 | +18.72% | 29708.69 | 28155.92 | 2.24% | | 688502 | 茂莱光学 | 102.10 | 159.99 | +15.54 | +17.95% | 14004.9 | 13585.11 | 8.63% | | 688588 | 凌志软件 | 10.22 | 85.37 | +1.54 | +17.74% | 161457 | 16121.63 | 4.04% | | 688147 | 微导纳米 | 26.00 | 48.64 | +3.86 | +17.43% | 44646.31 | 10897.44 | 4.66% | | 688261 | 东微半导 | 39.91 | 86.05 | +5.88 | +17.28% | 41505.07 | 15670.59 | 5.03% | | 300337 | 银邦股份 | 10.67 | 76.34 | +1.57 | +17.25% | 766103.1 | 76233.93 | 10.77% | | 688046 | 药康生物 | 14.88 | 38.69 | +2.17 | +17.07% | 49579.57 | 6929.315 | 2.43% | | 873593 | 鼎智科技 | 20.23 | 62.19 | +2.95 | +17.07% | 43146 | 8292.125 | 3.77% | | 688337 | 普源精电 | 34.05 | 94.10 | +4.94 | +16.97% | 24890.66 | 8110.642 | 3.79% | | 688690 | 纳微科技 | 19.08 | 94.20 | +2.73 | +16.70% | 89506.85 | 16140.79 | 2.22% | | 301036 | 双乐股份 | 38.72 | 36.87 | +5.53 | +16.66% | 123218 | 44570.75 | 17.49% | | 300295 | 三六五网 | 18.08 | -35.28 | +2.56 | +16.49% | 498049 | 85477.15 | 29.73% | | 688259 | 创耀科技 | 36.76 | 69.18 | +5.16 | +16.33% | 32402.18 | 10997.94 | 4.01% | | 300757 | 罗博特科 | 114.50 | 153.07 | +16.06 | +16.31% | 108196 | 116262.6 | 7.41% | | 688408 | 中信博 | 82.62 | 23.54 | +11.52 | +16.20% | 33048.19 | 25758.82 | 2.43% | | 688371 | 菲沃泰 | 12.97 | -948.78 | +1.79 | +16.01% | 45344.43 | 5544.808 | 3.57% | | 300390 | 天华新能 | 23.84 | 17.69 | +3.27 | +15.90% | 462347 | 105381.2 | 6.88% | | 688390 | 固德威 | 58.70 | 162.73 | +7.96 | +15.69% | 131059.1 | 73346.59 | 5.40% | | 688711 | 宏微科技 | 17.10 | 64.79 | +2.30 | +15.54% | 68732.87 | 11214.94 | 3.23% | | 688262 | 国芯科技 | 19.42 | -30.22 | +2.59 | +15.39% | 99389.85 | 18378.63 | 3.76% | | 688693 | 锴威特 | 30.98 | -57.65 | +4.13 | +15.38% | 43487.88 | 12914.18 | 13.66% | | 688800 | 瑞可达 | 27.69 | 32.47 | +3.69 | +15.38% | 45750.05 | 12196.29 | 2.89% | | 300782 | 卓胜微 | 89.17 | 42.93 | +11.76 | +15.19% | 203123 | 174557.7 | 4.54% | | 300751 | 迈为股份 | 101.67 | 29.86 | +13.37 | +15.14% | 58210 | 56163.67 | 3.01% | | 300450 | 先导智能 | 18.81 | 28.51 | +2.46 | +15.05% | 798666 | 144267.8 | 5.12% | | 301378 | 通达海 | 29.39 | 123.63 | +3.83 | +14.98% | 88043 | 24644.93 | 20.07% | | 300382 | 斯莱克 | 9.29 | 70.64 | +1.21 | +14.98% | 370557 | 32571.08 | 5.90% | | 688488 | 艾迪药业 | 9.08 | -34.14 | +1.18 | +14.94% | 81182.27 | 7020.987 | 1.93% | | 688225 | 亚信安全 | 14.18 | -18.19 | +1.84 | +14.91% | 32805.89 | 4453.115 | 1.72% | | 688533 | 上声电子 | 29.62 | 23.78 | +3.84 | +14.90% | 33419.69 | 9382.002 | 2.09% | | 300091 | 金通灵 | 2.16 | -6.10 | +0.28 | +14.89% | 814032.9 | 16606.23 | 6.10% | | 688258 | 卓易信息 | 30.03 | 105.62 | +3.88 | +14.84% | 55324.63 | 15886.72 | 6.36% | | 920002 | 万达轴承 | 49.64 | 29.52 | +6.39 | +14.77% | 8635 | 4061.03 | 18.18% | | 871263 | 莱赛激光 | 11.74 | 65.85 | +1.48 | +14.42% | 36171 | 4021.267 | 13.24% | | 839371 | 欧福蛋业 | 5.21 | 19.20 | +0.65 | +14.25% | 53579 | 2645.233 | 9.86% | | 300260 | 新莱应材 | 23.25 | 35.69 | +2.88 | +14.14% | 204061 | 45344.78 | 7.09% | | 300429 | 强力新材 | 12.12 | -210.61 | +1.50 | +14.12% | 390508 | 45203.16 | 10.34% | | 688186 | 广大特材 | 12.25 | 39.57 | +1.51 | +14.06% | 81028.23 | 9645.543 | 3.78% | | 688700 | 东威科技 | 23.64 | 67.26 | +2.91 | +14.04% | 80486.8 | 18388.16 | 2.70% | | 300725 | 药石科技 | 35.93 | 39.38 | +4.42 | +14.03% | 122684 | 42307.57 | 7.28% | | 688377 | 迪威尔 | 13.99 | 23.30 | +1.72 | +14.02% | 60456.29 | 7966.074 | 3.11% | | 688531 | 日联科技 | 51.16 | 42.95 | +6.27 | +13.97% | 31582.7 | 15394.54 | 4.58% | | 688535 | 华海诚科 | 64.67 | 117.43 | +7.88 | +13.88% | 31689.59 | 19573.37 | 7.41% | | 300165 | 天瑞仪器 | 3.55 | -11.51 | +0.43 | +13.78% | 598296 | 19891.57 | 14.23% | | 300563 | 神宇股份 | 37.25 | 76.19 | +4.48 | +13.67% | 240916 | 83501.41 | 19.58% | | 831834 | 三维股份 | 5.59 | 18.20 | +0.67 | +13.62% | 21818 | 1168.841 | 3.49% | | 873726 | 卓兆点胶 | 18.97 | -121.90 | +2.26 | +13.52% | 12108 | 2203.105 | 6.08% | | 688657 | 浩辰软件 | 37.31 | 48.91 | +4.44 | +13.51% | 9394.67 | 3341.163 | 6.38% | | 688329 | 艾隆科技 | 15.81 | -71.25 | +1.88 | +13.50% | 14303.65 | 2147.568 | 2.64% | | 688670 | 金迪克 | 12.72 | -10.67 | +1.51 | +13.47% | 25572.52 | 3086.155 | 2.08% | | 688450 | 光格科技 | 22.92 | 218.34 | +2.69 | +13.30% | 6852.33 | 1487.029 | 1.83% | | 688503 | 聚和材料 | 35.40 | 18.16 | +4.15 | +13.28% | 38229.05 | 13037.73 | 2.14% | | 831641 | 格利尔 | 8.79 | -88.45 | +1.03 | +13.27% | 29679 | 2494.132 | 6.76% | | 301421 | 波长光电 | 47.00 | 112.46 | +5.47 | +13.17% | 117344 | 52093.19 | 25.34% | | 688192 | 迪哲医药-U | 42.79 | -18.96 | +4.98 | +13.17% | 33589.9 | 13999.44 | 2.73% | | 300809 | 华辰装备 | 22.89 | 51.60 | +2.66 | +13.15% | 93004 | 20115 | 6.65% | | 300331 | 苏大维格 | 20.41 | -224.37 | +2.37 | +13.14% | 203880 | 39463.7 | 10.15% | | 300346 | 南大光电 | 34.24 | 78.17 | +3.97 | +13.12% | 353494 | 115221.5 | 6.89% | | 688017 | 绿的谐波 | 90.30 | 217.29 | +10.46 | +13.10% | 70751.06 | 60394.75 | 4.19% | | 300655 | 晶瑞电材 | 8.29 | -10121.18 | +0.96 | +13.10% | 429683 | 34137.04 | 4.52% | | 301202 | 朗威股份 | 35.43 | 70.52 | +4.06 | +12.94% | 122975 | 42025.14 | 33.08% | | 300394 | 天孚通信 | 97.20 | 46.90 | +11.12 | +12.92% | 242663 | 220956.5 | 4.39% | | 870204 | 沪江材料 | 8.43 | 24.13 | +0.96 | +12.85% | 28166 | 2268.354 | 5.65% | | 688496 | 清越科技 | 8.53 | -27.03 | +0.97 | +12.83% | 56526.49 | 4635.992 | 2.38% | | 872931 | 无锡鼎邦 | 8.19 | 16.85 | +0.93 | +12.81% | 30119 | 2356.081 | 12.67% | | 688580 | 伟思医疗 | 28.58 | 23.73 | +3.23 | +12.74% | 13371.42 | 3742.36 | 1.40% | | 300927 | 江天化学 | 19.58 | 51.98 | +2.21 | +12.72% | 90450 | 17283.62 | 6.42% | | 836422 | 润普食品 | 6.47 | 141.35 | +0.73 | +12.72% | 15433 | 943.7122 | 2.77% | | 301210 | 金杨股份 | 36.30 | 57.95 | +4.07 | +12.63% | 55737 | 19495.47 | 18.09% | | 688260 | 昀冢科技 | 16.69 | -19.10 | +1.86 | +12.54% | 53507.66 | 8482.856 | 4.46% | | 688376 | 美埃科技 | 33.49 | 23.80 | +3.73 | +12.53% | 22273.07 | 7089.857 | 4.49% | | 688631 | 莱斯信息 | 69.88 | 82.07 | +7.78 | +12.53% | 48420.66 | 32521.55 | 7.87% | | 300709 | 精研科技 | 37.21 | 26.42 | +4.14 | +12.52% | 256198 | 89936.52 | 17.21% | | 300631 | 久吾高科 | 21.09 | 54.99 | +2.33 | +12.42% | 71958 | 14516.58 | 6.03% | | 301155 | 海力风电 | 49.63 | -93.54 | +5.48 | +12.41% | 37920 | 18028.96 | 4.16% | | 837663 | 明阳科技 | 12.23 | 17.10 | +1.35 | +12.41% | 29660 | 3453.325 | 9.76% | | 837006 | 晟楠科技 | 11.45 | 31.95 | +1.26 | +12.37% | 20002 | 2183.82 | 6.23% | | 688698 | 伟创电气 | 29.33 | 28.40 | +3.22 | +12.33% | 38939.09 | 10975.61 | 1.84% | | 688478 | 晶升股份 | 27.95 | 42.53 | +3.05 | +12.25% | 33786.64 | 9065.81 | 3.31% | | 301360 | 荣旗科技 | 54.17 | 52.15 | +5.91 | +12.25% | 33466 | 17266.41 | 13.56% | | 688508 | 芯朋微 | 39.15 | 92.92 | +4.25 | +12.18% | 49041.08 | 18352.15 | 3.73% | | 300342 | 天银机电 | 15.59 | 211.04 | +1.69 | +12.16% | 473308 | 70325.4 | 11.33% | | 833284 | 灵鸽科技 | 6.37 | -171.10 | +0.69 | +12.15% | 31082 | 1918.608 | 6.88% | | 300856 | 科思股份 | 32.72 | 13.81 | +3.52 | +12.05% | 96730 | 30023.54 | 2.97% | | 837046 | 亿能电力 | 8.46 | 51.67 | +0.91 | +12.05% | 57066 | 4633.119 | 12.51% | | 688300 | 联瑞新材 | 49.93 | 42.46 | +5.36 | +12.03% | 27726.73 | 13326.26 | 1.49% | | 688116 | 天奈科技 | 27.42 | 29.27 | +2.94 | +12.01% | 113467.6 | 30028.92 | 3.29% | | 688205 | 德科立 | 40.00 | 49.07 | +4.28 | +11.98% | 33495.69 | 12779.05 | 4.94% | | 688022 | 瀚川智能 | 11.22 | -7.71 | +1.20 | +11.98% | 80592.03 | 8799.383 | 4.58% | | 688286 | 敏芯股份 | 43.30 | -29.01 | +4.62 | +11.94% | 17547.65 | 7353.694 | 3.13% | | 836547 | 无锡晶海 | 15.28 | 22.22 | +1.63 | +11.94% | 12083 | 1781.571 | 5.05% | | 688182 | 灿勤科技 | 14.47 | 97.64 | +1.54 | +11.91% | 71249.48 | 9887.844 | 7.12% | | 300292 | 吴通控股 | 4.23 | 140.04 | +0.45 | +11.90% | 953692 | 39038.14 | 8.55% | | 688266 | 泽璟制药-U | 66.50 | -76.24 | +7.03 | +11.82% | 41037.25 | 26410.45 | 1.55% | | 836699 | 海达尔 | 22.40 | 17.39 | +2.36 | +11.78% | 16486 | 3540.58 | 13.06% | | 688105 | 诺唯赞 | 22.91 | 348.49 | +2.41 | +11.76% | 31008.02 | 6861.933 | 1.85% | | 688055 | 龙腾光电 | 3.34 | -52.71 | +0.35 | +11.71% | 115308.4 | 3709.914 | 0.35% | | 688689 | 银河微电 | 20.82 | 39.25 | +2.16 | +11.58% | 21685.65 | 4379.534 | 1.68% | | 688060 | 云涌科技 | 33.55 | -265.44 | +3.47 | +11.54% | 7058.33 | 2277.331 | 1.17% | | 688510 | 航亚科技 | 16.76 | 35.09 | +1.72 | +11.44% | 46469.03 | 7464.367 | 1.80% | | 301016 | 雷尔伟 | 21.74 | 40.81 | +2.23 | +11.43% | 84158 | 17529.65 | 7.01% | | 688375 | 国博电子 | 44.57 | 49.00 | +4.57 | +11.43% | 22688.23 | 9733.97 | 0.85% | | 688515 | 裕太微-U | 71.96 | -32.75 | +7.35 | +11.38% | 23181.32 | 16193.67 | 5.00% | | 873339 | 恒太照明 | 4.71 | 16.44 | +0.48 | +11.35% | 13070 | 596.4822 | 0.87% | | 300855 | 图南股份 | 24.83 | 28.61 | +2.53 | +11.35% | 47942 | 11538.59 | 1.70% | | 301226 | 祥明智能 | 21.69 | 107.41 | +2.21 | +11.34% | 74668 | 15654.82 | 15.21% | | 688166 | 博瑞医药 | 32.98 | 69.88 | +3.36 | +11.34% | 123965.2 | 39215.51 | 2.93% | | 834950 | 迅安科技 | 12.97 | 13.91 | +1.32 | +11.33% | 7584 | 948.6358 | 2.46% | | 688599 | 天合光能 | 20.96 | 18.14 | +2.13 | +11.31% | 401761.4 | 81714.87 | 1.84% | | 300881 | 盛德鑫泰 | 32.18 | 18.41 | +3.25 | +11.23% | 80167 | 25054.89 | 13.96% | | 688720 | 艾森股份 | 37.39 | 93.41 | +3.76 | +11.18% | 19753.36 | 7094.293 | 11.16% | | 300964 | 本川智能 | 38.03 | 385.85 | +3.81 | +11.13% | 45967 | 16691.47 | 8.50% | | 832662 | 方盛股份 | 10.63 | 20.18 | +1.06 | +11.08% | 17836 | 1836.534 | 7.26% | | 300554 | 三超新材 | 22.83 | 983.62 | +2.27 | +11.04% | 68779 | 15061.4 | 8.72% | | 836221 | 易实精密 | 13.58 | 20.28 | +1.35 | +11.04% | 25331 | 3303.36 | 6.14% | | 300682 | 朗新集团 | 11.19 | 21.90 | +1.11 | +11.01% | 269690 | 29543.94 | 2.57% | | 300466 | 赛摩智能 | 7.67 | -70.77 | +0.76 | +11.00% | 310493 | 22846.12 | 7.39% | | 833914 | 远航精密 | 9.81 | 27.15 | +0.97 | +10.97% | 35285 | 3312.776 | 3.53% | | 301180 | 万祥科技 | 15.29 | 385.38 | +1.51 | +10.96% | 77601 | 11413.75 | 13.41% | | 871694 | 中裕科技 | 12.39 | 11.27 | +1.22 | +10.92% | 13303 | 1579.001 | 5.29% | | 688601 | 力芯微 | 42.30 | 26.87 | +4.12 | +10.79% | 52943.38 | 21529.95 | 3.96% | | 835857 | 百甲科技 | 4.01 | 30.58 | +0.39 | +10.77% | 52924 | 2068.222 | 4.55% | | 300827 | 上能电气 | 40.42 | 46.48 | +3.92 | +10.74% | 141308 | 54904.95 | 5.46% | | 300836 | 佰奥智能 | 40.78 | -682.24 | +3.90 | +10.57% | 24695 | 9732.93 | 5.78% | | 300031 | 宝通科技 | 18.41 | 43.43 | +1.76 | +10.57% | 293370 | 52082.85 | 8.48% | | 300777 | 中简科技 | 27.13 | 64.59 | +2.59 | +10.55% | 155177 | 40944.72 | 3.66% | | 301137 | 哈焊华通 | 20.20 | 70.98 | +1.92 | +10.50% | 131953 | 25082.31 | 12.97% | | 300905 | 宝丽迪 | 29.62 | 45.76 | +2.81 | +10.48% | 164983 | 47075.16 | 13.38% | | 301195 | 北路智控 | 32.10 | 20.28 | +3.04 | +10.46% | 32876 | 10236.38 | 6.70% | | 870299 | 灿能电力 | 7.19 | 26.75 | +0.68 | +10.45% | 43230 | 2997.409 | 14.67% | | 300393 | 中来股份 | 7.42 | -512.65 | +0.70 | +10.42% | 509314 | 36483.81 | 5.34% | | 300211 | 亿通科技 | 6.79 | -124.81 | +0.64 | +10.41% | 143172 | 9317.409 | 4.80% | | 688702 | 盛科通信-U | 42.60 | -156.12 | +3.97 | +10.28% | 17795.69 | 7369.888 | 4.45% | | 300416 | 苏试试验 | 12.47 | 22.55 | +1.16 | +10.26% | 191382 | 23103 | 3.79% | | 300261 | 雅本化学 | 6.64 | -27.68 | +0.61 | +10.12% | 330856 | 21280.67 | 3.53% | | 873665 | 科强股份 | 8.61 | 14.25 | +0.79 | +10.10% | 27601 | 2307.52 | 7.08% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 1958255 | 162804 | 3.94% | | 688221 | 前沿生物-U | 5.80 | -6.87 | +0.53 | +10.06% | 66610.09 | 3747.251 | 1.78% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 504764 | 72183.17 | 2.24% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 353832 | 57974.19 | 8.95% | | 301006 | 迈拓股份 | 15.14 | 26.81 | +1.38 | +10.03% | 72138 | 10435.82 | 8.67% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 50887 | 10422.35 | 2.17% | | 603688 | 石英股份 | 30.00 | 5.67 | +2.73 | +10.01% | 195195 | 57542.41 | 3.60% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 164159 | 31848.78 | 14.36% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19204 | 10632.27 | 1.58% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1431794 | 744936.1 | 5.67% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3009812 | 521754.1 | 4.13% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 569557 | 26118.18 | 3.04% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1487821 | 186171.6 | 6.23% | | 603179 | 新泉股份 | 49.04 | 28.41 | +4.44 | +9.96% | 51187 | 24761.48 | 1.05% | | 603699 | 纽威股份 | 21.48 | 18.70 | +1.94 | +9.93% | 82058 | 17452.02 | 1.10% | | 300761 | 立华股份 | 22.04 | 25.03 | +1.99 | +9.93% | 61613 | 13096.2 | 1.02% | | 688170 | 德龙激光 | 24.49 | 99.43 | +2.21 | +9.92% | 21529.25 | 5129.558 | 2.70% | | 688295 | 中复神鹰 | 21.39 | 157.92 | +1.93 | +9.92% | 35675.68 | 7482.339 | 2.47% | | 301238 | 瑞泰新材 | 16.76 | 41.80 | +1.51 | +9.90% | 145230 | 23700.77 | 6.81% | | 301090 | 华润材料 | 7.66 | -103.21 | +0.69 | +9.90% | 275536 | 20303.17 | 12.42% | | 601990 | 南京证券 | 9.67 | 46.48 | +0.87 | +9.89% | 1262403 | 119898.8 | 3.45% | | 300982 | 苏文电能 | 19.48 | 101.09 | +1.75 | +9.87% | 61232 | 11543.95 | 3.16% | | 688030 | 山石网科 | 12.69 | -11.03 | +1.14 | +9.87% | 21644.33 | 2682.487 | 1.20% | | 688257 | 新锐股份 | 16.38 | 16.87 | +1.46 | +9.79% | 25440.2 | 4014.778 | 1.92% | | 603985 | 恒润股份 | 11.94 | -43.06 | +1.06 | +9.74% | 143081 | 16677.25 | 3.25% | | 002245 | 蔚蓝锂芯 | 8.90 | 38.47 | +0.79 | +9.74% | 429264 | 37358.92 | 3.95% | | 872392 | 佳合科技 | 12.40 | 23.61 | +1.10 | +9.73% | 27317 | 3217.072 | 9.73% | | 300842 | 帝科股份 | 41.67 | 14.10 | +3.69 | +9.72% | 86077 | 34858.31 | 6.88% | | 688633 | 星球石墨 | 20.82 | 22.27 | +1.84 | +9.69% | 15362.17 | 3119.66 | 1.07% | | 300240 | 飞力达 | 6.80 | 117.14 | +0.60 | +9.68% | 287569 | 18737.18 | 7.93% | | 688097 | 博众精工 | 23.35 | 26.34 | +2.06 | +9.68% | 72579.63 | 16680.76 | 1.64% | | 300304 | 云意电气 | 7.03 | 17.42 | +0.62 | +9.67% | 280350 | 19029.71 | 3.28% | | 688113 | 联测科技 | 29.71 | 21.46 | +2.62 | +9.67% | 7236.03 | 2100.441 | 1.13% | | 300975 | 商络电子 | 9.64 | 142.60 | +0.85 | +9.67% | 407338 | 38060.35 | 8.69% | | 002044 | 美年健康 | 4.32 | 59.41 | +0.38 | +9.64% | 1188070 | 50293.87 | 3.07% | | 688176 | 亚虹医药-U | 6.37 | -9.10 | +0.56 | +9.64% | 102545 | 6356.994 | 2.76% | | 688001 | 华兴源创 | 29.16 | 91.86 | +2.56 | +9.62% | 44715.16 | 12667.22 | 1.01% | | 300284 | 苏交科 | 7.86 | 31.38 | +0.69 | +9.62% | 577480 | 44019.87 | 6.39% | | 301505 | 苏州规划 | 25.52 | 32.46 | +2.24 | +9.62% | 36962 | 9146.21 | 6.35% | | 301030 | 仕净科技 | 27.68 | 22.95 | +2.41 | +9.54% | 110405 | 29715.88 | 6.48% | | 603369 | 今世缘 | 51.29 | 18.14 | +4.44 | +9.48% | 147547 | 74964.34 | 1.18% | | 300885 | 海昌新材 | 9.72 | 40.33 | +0.84 | +9.46% | 152911 | 14343.5 | 9.01% | | 300215 | 电科院 | 5.44 | 131.36 | +0.47 | +9.46% | 254479 | 13385.94 | 4.53% | | 688076 | 诺泰生物 | 66.68 | 42.08 | +5.74 | +9.42% | 55795.85 | 35673.12 | 2.54% | | 300537 | 广信材料 | 17.68 | 238.48 | +1.52 | +9.41% | 148734 | 25372.6 | 10.36% | | 603800 | 洪田股份 | 21.43 | 20.70 | +1.84 | +9.39% | 46427 | 9687.58 | 2.23% | | 688448 | 磁谷科技 | 19.70 | 26.84 | +1.69 | +9.38% | 16760.99 | 3180.196 | 3.52% | | 688106 | 金宏气体 | 18.92 | 29.12 | +1.62 | +9.36% | 76910.63 | 14196.6 | 1.60% | | 300641 | 正丹股份 | 22.81 | 44.97 | +1.95 | +9.35% | 450211 | 99895.63 | 8.46% | | 600770 | 综艺股份 | 3.16 | -34.05 | +0.27 | +9.34% | 535618 | 16687.32 | 4.12% | | 688558 | 国盛智科 | 19.24 | 21.08 | +1.64 | +9.32% | 18321.88 | 3431.875 | 1.39% | | 300507 | 苏奥传感 | 6.22 | 38.20 | +0.53 | +9.31% | 478927 | 28770.79 | 6.24% | | 301168 | 通灵股份 | 30.10 | 25.07 | +2.56 | +9.30% | 45644 | 13344.46 | 9.19% | | 301093 | 华兰股份 | 23.93 | 32.63 | +2.03 | +9.27% | 21990 | 5127.52 | 2.43% | | 688678 | 福立旺 | 10.74 | 23.69 | +0.91 | +9.26% | 57521.19 | 5963.864 | 2.37% | | 688355 | 明志科技 | 15.96 | 41.27 | +1.35 | +9.24% | 16051.35 | 2473.668 | 1.29% | | 300806 | 斯迪克 | 11.75 | 219.91 | +0.99 | +9.20% | 188195 | 21295.86 | 6.74% | | 301003 | 江苏博云 | 22.34 | 16.84 | +1.88 | +9.19% | 12150 | 2616.62 | 1.80% | | 300798 | 锦鸡股份 | 6.18 | 608.10 | +0.52 | +9.19% | 85640 | 5145.1 | 2.30% | | 300721 | 怡达股份 | 12.96 | 75.96 | +1.09 | +9.18% | 70331 | 8811.471 | 5.13% | | 300373 | 扬杰科技 | 42.85 | 24.82 | +3.60 | +9.17% | 141929 | 59270.5 | 2.62% | | 300201 | 海伦哲 | 3.81 | 20.35 | +0.32 | +9.17% | 352169 | 13022.92 | 3.40% | | 002514 | 宝馨科技 | 5.24 | -12.41 | +0.44 | +9.17% | 419291 | 21281.22 | 7.57% | | 002315 | 焦点科技 | 29.80 | 22.36 | +2.50 | +9.16% | 103818 | 30194.04 | 5.14% | | 688273 | 麦澜德 | 25.18 | 24.31 | +2.11 | +9.15% | 13177.43 | 3208.767 | 3.58% | | 300528 | 幸福蓝海 | 8.36 | -55.04 | +0.70 | +9.14% | 169888 | 13590.5 | 4.56% | | 301339 | 通行宝 | 21.26 | 44.32 | +1.78 | +9.14% | 58007 | 12117.16 | 4.83% | | 300447 | 全信股份 | 13.04 | 51.57 | +1.09 | +9.12% | 69935 | 8885.569 | 3.47% | | 300936 | 中英科技 | 40.23 | 20.50 | +3.35 | +9.08% | 46353 | 18038.41 | 9.77% | | 300708 | 聚灿光电 | 9.73 | 31.46 | +0.81 | +9.08% | 260875 | 24664.93 | 5.23% | | 688381 | 帝奥微 | 18.98 | 362.92 | +1.58 | +9.08% | 66609.3 | 12374.54 | 3.54% | | 301026 | 浩通科技 | 29.56 | 26.25 | +2.46 | +9.08% | 28402 | 8106.85 | 3.89% | | 688226 | 威腾电气 | 18.09 | 17.62 | +1.50 | +9.04% | 40175.32 | 7074.895 | 2.57% | | 834014 | 特瑞斯 | 9.07 | 18.05 | +0.75 | +9.01% | 25589 | 2260.819 | 5.53% | | 688103 | 国力股份 | 35.10 | 66.34 | +2.90 | +9.01% | 16072.16 | 5509.928 | 1.68% | | 301418 | 协昌科技 | 35.12 | 42.67 | +2.90 | +9.00% | 21875 | 7468.86 | 7.43% | | 688093 | 世华科技 | 17.71 | 21.36 | +1.46 | +8.98% | 19992.24 | 3444.138 | 0.79% | | 300651 | 金陵体育 | 13.23 | 25.19 | +1.09 | +8.98% | 36537 | 4676.9 | 4.84% | | 300258 | 精锻科技 | 8.74 | 20.74 | +0.72 | +8.98% | 136608 | 11606.84 | 2.95% | | 688472 | 阿特斯 | 13.13 | 21.82 | +1.08 | +8.96% | 453333.4 | 58271.56 | 3.28% | | 601100 | 恒立液压 | 62.38 | 33.35 | +5.11 | +8.92% | 69517 | 42567.5 | 0.52% | | 301389 | 隆扬电子 | 14.65 | 56.16 | +1.20 | +8.92% | 77829 | 11082.92 | 9.48% | | 600862 | 中航高科 | 21.39 | 27.50 | +1.75 | +8.91% | 203253 | 42339.51 | 1.46% | | 002585 | 双星新材 | 5.63 | -17.91 | +0.46 | +8.90% | 227492 | 12572.95 | 2.55% | | 301287 | 康力源 | 27.58 | 35.81 | +2.25 | +8.88% | 12512 | 3333.71 | 7.51% | | 301591 | 肯特股份 | 36.80 | 43.38 | +3.00 | +8.88% | 34787 | 12409.93 | 17.44% | | 300644 | 南京聚隆 | 19.76 | 26.50 | +1.61 | +8.87% | 70793 | 13522.65 | 8.26% | | 300584 | 海辰药业 | 21.99 | 63.47 | +1.79 | +8.86% | 73563 | 15685.62 | 8.96% | | 301266 | 宇邦新材 | 34.45 | 31.33 | +2.80 | +8.85% | 43690 | 14640.44 | 11.65% | | 301278 | 快可电子 | 38.15 | 18.07 | +3.10 | +8.84% | 30995 | 11460.14 | 9.19% | | 688003 | 天准科技 | 35.95 | 37.61 | +2.92 | +8.84% | 19911.54 | 7001.415 | 1.03% | | 300585 | 奥联电子 | 13.80 | -885.48 | +1.12 | +8.83% | 151225 | 20193.1 | 9.45% | | 688566 | 吉贝尔 | 23.94 | 19.50 | +1.94 | +8.82% | 17070.37 | 3991.956 | 0.89% | | 301101 | 明月镜片 | 26.04 | 31.54 | +2.10 | +8.77% | 81564 | 20649.52 | 11.41% | | 300697 | 电工合金 | 11.80 | 31.10 | +0.95 | +8.76% | 112693 | 12907.74 | 4.42% | | 002531 | 天顺风能 | 8.58 | 35.74 | +0.69 | +8.75% | 356721 | 29763.81 | 2.00% | | 300217 | 东方电热 | 4.85 | 10.80 | +0.39 | +8.74% | 740828 | 34774.22 | 6.04% | | 688013 | 天臣医疗 | 17.68 | 28.94 | +1.42 | +8.73% | 8749.099 | 1500.956 | 1.08% | | 301587 | 中瑞股份 | 25.28 | 35.36 | +2.03 | +8.73% | 39338 | 9695.64 | 13.57% | | 688697 | 纽威数控 | 16.69 | 17.57 | +1.34 | +8.73% | 46691.36 | 7560.912 | 5.72% | | 300192 | 科德教育 | 13.12 | 30.06 | +1.05 | +8.70% | 445475 | 56047.48 | 21.20% | | 300707 | 威唐工业 | 12.80 | 60.18 | +1.02 | +8.66% | 97019 | 12056.67 | 6.78% | | 300135 | 宝利国际 | 3.02 | -86.68 | +0.24 | +8.63% | 441805 | 12998 | 4.79% | | 003032 | 传智教育 | 10.33 | -43.45 | +0.82 | +8.62% | 282290 | 28198.84 | 10.29% | | 002104 | 恒宝股份 | 6.69 | 38.35 | +0.53 | +8.60% | 325857 | 21347.41 | 5.47% | | 002747 | 埃斯顿 | 15.29 | -371.61 | +1.21 | +8.59% | 255729 | 38304.15 | 3.25% | | 301272 | 英华特 | 36.41 | 26.62 | +2.88 | +8.59% | 9512 | 3348.61 | 3.01% | | 301310 | 鑫宏业 | 24.16 | 21.06 | +1.91 | +8.58% | 31276 | 7385.74 | 7.26% | | 301393 | 昊帆生物 | 43.62 | 44.42 | +3.44 | +8.56% | 21627 | 9186.02 | 6.07% | | 300228 | 富瑞特装 | 6.73 | 18.26 | +0.53 | +8.55% | 356473 | 23469.38 | 6.57% | | 301329 | 信音电子 | 18.68 | 44.38 | +1.47 | +8.54% | 42630 | 7755.42 | 9.91% | | 688218 | 江苏北人 | 16.65 | 28.91 | +1.31 | +8.54% | 43987.38 | 7130.587 | 3.71% | | 603915 | 国茂股份 | 10.56 | 18.79 | +0.83 | +8.53% | 137032 | 14214.88 | 2.09% | | 301179 | 泽宇智能 | 17.69 | 23.58 | +1.39 | +8.53% | 58181 | 10048.77 | 6.90% | | 301260 | 格力博 | 14.26 | -23.32 | +1.12 | +8.52% | 60445 | 8437.489 | 2.85% | | 300826 | 测绘股份 | 14.16 | 53.21 | +1.11 | +8.51% | 102286 | 14036.45 | 6.72% | | 688358 | 祥生医疗 | 24.90 | 24.10 | +1.95 | +8.50% | 16872.86 | 4087.277 | 1.50% | | 301187 | 欧圣电气 | 22.80 | 20.23 | +1.78 | +8.47% | 42154 | 9326.95 | 8.81% | | 002080 | 中材科技 | 12.59 | 16.29 | +0.98 | +8.44% | 307019 | 37943.92 | 1.83% | | 301122 | 采纳股份 | 18.89 | 24.45 | +1.47 | +8.44% | 43791 | 7996.9 | 9.90% | | 603185 | 弘元绿能 | 16.72 | -7.92 | +1.30 | +8.43% | 253755 | 41313.24 | 3.74% | | 603876 | 鼎胜新材 | 10.56 | 25.54 | +0.82 | +8.42% | 147487 | 15252.15 | 1.66% | | 300670 | 大烨智能 | 6.44 | -19.64 | +0.50 | +8.42% | 216188 | 13413.14 | 9.62% | | 300265 | 通光线缆 | 8.00 | 47.00 | +0.62 | +8.40% | 303222 | 23346.04 | 6.62% | | 603906 | 龙蟠科技 | 8.91 | -6.29 | +0.69 | +8.39% | 203528 | 17769.95 | 3.60% | | 002409 | 雅克科技 | 60.48 | 37.99 | +4.68 | +8.39% | 143167 | 84167.19 | 4.49% | | 301076 | 新瀚新材 | 19.27 | 36.60 | +1.49 | +8.38% | 43350 | 8128.271 | 6.25% | | 301010 | 晶雪节能 | 13.36 | 38.45 | +1.03 | +8.35% | 32835 | 4246.05 | 3.04% | | 600584 | 长电科技 | 34.80 | 39.06 | +2.68 | +8.34% | 576154 | 196000.2 | 3.22% | | 301258 | 富士莱 | 25.34 | 149.96 | +1.95 | +8.34% | 26947 | 6650.36 | 7.96% | | 688656 | 浩欧博 | 27.35 | 37.70 | +2.10 | +8.32% | 3545.39 | 942.8594 | 0.56% | | 300912 | 凯龙高科 | 11.86 | -18.72 | +0.91 | +8.31% | 80261 | 9269.82 | 9.43% | | 301023 | 江南奕帆 | 39.93 | 35.25 | +3.06 | +8.30% | 20864 | 8007.15 | 6.86% | | 300959 | 线上线下 | 29.71 | 410.67 | +2.27 | +8.27% | 26337 | 7600 | 5.04% | | 300660 | 江苏雷利 | 28.03 | 27.84 | +2.13 | +8.22% | 79569 | 21707.25 | 2.49% | | 301170 | 锡南科技 | 22.78 | 22.91 | +1.73 | +8.22% | 21773 | 4818.4 | 6.48% | | 301072 | 中捷精工 | 20.16 | 163.70 | +1.53 | +8.21% | 25104 | 4945.9 | 7.53% | | 300926 | 博俊科技 | 22.74 | 20.65 | +1.72 | +8.18% | 90043 | 19809.02 | 3.36% | | 301229 | 纽泰格 | 21.29 | 32.39 | +1.61 | +8.18% | 26473 | 5479.96 | 5.60% | | 300680 | 隆盛科技 | 18.93 | 24.54 | +1.43 | +8.17% | 113174 | 20779.86 | 6.53% | | 301163 | 宏德股份 | 20.79 | 43.76 | +1.57 | +8.17% | 24502 | 4957.17 | 7.33% | | 603416 | 信捷电气 | 35.50 | 22.51 | +2.67 | +8.13% | 24849 | 8641.84 | 1.77% | | 688539 | 高华科技 | 24.61 | 52.80 | +1.85 | +8.13% | 23790.83 | 5710.119 | 2.68% | | 301518 | 长华化学 | 16.54 | 23.92 | +1.24 | +8.10% | 28013 | 4538.95 | 5.24% | | 688137 | 近岸蛋白 | 35.70 | -297.45 | +2.67 | +8.08% | 8909.059 | 3111.171 | 2.77% | | 603269 | 海鸥股份 | 8.71 | 21.11 | +0.65 | +8.06% | 81890 | 6956.43 | 3.71% | | 688607 | 康众医疗 | 12.62 | 46.65 | +0.94 | +8.05% | 30558.69 | 3759.552 | 3.47% | | 300549 | 优德精密 | 15.47 | 194.97 | +1.15 | +8.03% | 51345 | 7735.12 | 5.08% | | 603005 | 晶方科技 | 21.53 | 76.50 | +1.60 | +8.03% | 433110 | 91270.73 | 6.64% | | 603375 | 盛景微 | 37.70 | 33.06 | +2.80 | +8.02% | 33681 | 12380.89 | 16.73% | | 300500 | 启迪设计 | 11.59 | -5.74 | +0.86 | +8.01% | 71935 | 8154.82 | 4.41% | | 605111 | 新洁能 | 33.88 | 35.79 | +2.51 | +8.00% | 191209 | 63297.16 | 4.60% | | 603326 | 我乐家居 | 7.02 | 15.94 | +0.52 | +8.00% | 250962 | 16755.4 | 7.95% | | 301012 | 扬电科技 | 23.12 | 64.99 | +1.71 | +7.99% | 86404 | 19449.31 | 7.59% | | 300141 | 和顺电气 | 9.06 | 303.91 | +0.67 | +7.99% | 122590 | 10786.61 | 4.85% | | 301215 | 中汽股份 | 5.96 | 48.45 | +0.44 | +7.97% | 304804 | 17692.62 | 3.97% | | 002463 | 沪电股份 | 39.43 | 34.95 | +2.91 | +7.97% | 640614 | 240955.7 | 3.35% | | 688096 | 京源环保 | 6.39 | -21.95 | +0.47 | +7.94% | 27005.95 | 1700.515 | 1.77% | | 300354 | 东华测试 | 34.97 | 41.32 | +2.57 | +7.93% | 43662 | 14892.94 | 5.38% | | 300402 | 宝色股份 | 14.57 | 54.49 | +1.07 | +7.93% | 71016 | 10098.2 | 2.92% | | 688231 | 隆达股份 | 14.05 | 79.35 | +1.03 | +7.91% | 27080.32 | 3734.59 | 2.14% | | 603163 | 圣晖集成 | 25.16 | 21.23 | +1.84 | +7.89% | 13749 | 3401.86 | 3.93% | | 300933 | 中辰股份 | 6.59 | 48.30 | +0.48 | +7.86% | 208705 | 13313.22 | 4.55% | | 605376 | 博迁新材 | 25.46 | 1232.47 | +1.85 | +7.84% | 69892 | 17415.13 | 2.67% | | 600200 | 江苏吴中 | 10.34 | -98.33 | +0.75 | +7.82% | 270101 | 27228.1 | 3.80% | | 300029 | ST天龙 | 4.56 | 359.06 | +0.33 | +7.80% | 45163 | 1993.75 | 2.25% | | 603078 | 江化微 | 14.00 | 55.45 | +1.01 | +7.78% | 131266 | 17964.15 | 3.40% | | 002182 | 宝武镁业 | 11.37 | 36.99 | +0.82 | +7.77% | 214868 | 23970.83 | 2.76% | | 301290 | 东星医疗 | 22.74 | 24.01 | +1.64 | +7.77% | 20708 | 4601.34 | 3.04% | | 688029 | 南微医学 | 72.52 | 25.60 | +5.22 | +7.76% | 37947.87 | 26845.5 | 2.02% | | 688685 | 迈信林 | 36.95 | 204.60 | +2.65 | +7.73% | 53058.76 | 18952.94 | 3.65% | | 002075 | 沙钢股份 | 5.86 | 71.64 | +0.42 | +7.72% | 1174081 | 67421.05 | 5.35% | | 688353 | 华盛锂电 | 18.70 | -25.69 | +1.34 | +7.72% | 22605.42 | 4153.611 | 3.62% | | 301125 | 腾亚精工 | 9.92 | -54.91 | +0.71 | +7.71% | 48093 | 4650.12 | 8.16% | | 301063 | 海锅股份 | 16.08 | 50.47 | +1.15 | +7.70% | 41964 | 6585.15 | 4.92% | | 300753 | 爱朋医疗 | 13.30 | 116.40 | +0.95 | +7.69% | 51984 | 6731.55 | 6.31% | | 002015 | 协鑫能科 | 8.27 | 25.52 | +0.59 | +7.68% | 296714 | 24096.66 | 1.83% | | 002081 | 金螳螂 | 3.65 | 12.83 | +0.26 | +7.67% | 460440 | 16592.89 | 1.74% | | 002550 | 千红制药 | 5.94 | 30.95 | +0.42 | +7.61% | 219130 | 12787 | 2.41% | | 688386 | 泛亚微透 | 29.56 | 23.20 | +2.09 | +7.61% | 13012.82 | 3784.644 | 1.86% | | 600805 | 悦达投资 | 4.26 | -173.59 | +0.30 | +7.58% | 226660 | 9401.81 | 2.67% | | 601388 | 怡球资源 | 2.56 | 59.31 | +0.18 | +7.56% | 543792 | 13679.3 | 2.47% | | 605588 | 冠石科技 | 41.25 | 70.17 | +2.90 | +7.56% | 35593 | 14258.93 | 4.87% | | 300580 | 贝斯特 | 16.67 | 29.98 | +1.17 | +7.55% | 235774 | 37987.01 | 5.02% | | 600667 | 太极实业 | 6.28 | 19.41 | +0.44 | +7.53% | 504283 | 31239.77 | 2.39% | | 300420 | 五洋自控 | 2.57 | 1291.31 | +0.18 | +7.53% | 311107 | 7809.93 | 2.79% | | 300610 | 晨化股份 | 9.32 | 25.74 | +0.65 | +7.50% | 47865 | 4375.07 | 2.97% | | 003043 | 华亚智能 | 46.22 | 42.33 | +3.22 | +7.49% | 36883 | 16688.36 | 7.57% | | 300305 | 裕兴股份 | 5.75 | -14.72 | +0.40 | +7.48% | 105333 | 5951.88 | 3.31% | | 688069 | 德林海 | 15.88 | 104.27 | +1.10 | +7.44% | 8144.59 | 1261.456 | 0.72% | | 600710 | 苏美达 | 8.97 | 10.77 | +0.62 | +7.43% | 298295 | 26392.76 | 2.28% | | 300575 | 中旗股份 | 6.52 | 48.55 | +0.45 | +7.41% | 99030 | 6311.16 | 2.89% | | 002947 | 恒铭达 | 33.62 | 24.57 | +2.32 | +7.41% | 124197 | 40600.97 | 7.69% | | 301040 | 中环海陆 | 12.35 | -15.71 | +0.85 | +7.39% | 43195 | 5205.94 | 5.61% | | 688426 | 康为世纪 | 20.95 | -18.92 | +1.44 | +7.38% | 15906.09 | 3248.342 | 4.30% | | 301181 | 标榜股份 | 21.83 | 18.36 | +1.50 | +7.38% | 28269 | 6014.64 | 7.25% | | 000936 | 华西股份 | 6.55 | 54.04 | +0.45 | +7.38% | 318625 | 20603.65 | 3.60% | | 301502 | 华阳智能 | 44.40 | 48.96 | +3.05 | +7.38% | 33827 | 14461.64 | 23.70% | | 002384 | 东山精密 | 23.02 | 23.09 | +1.58 | +7.37% | 729344.9 | 162993.4 | 5.26% | | 300931 | 通用电梯 | 6.12 | 559.38 | +0.42 | +7.37% | 111537 | 6629.95 | 5.56% | | 300320 | 海达股份 | 9.21 | 37.58 | +0.63 | +7.34% | 117149 | 10516.47 | 2.39% | | 300160 | 秀强股份 | 5.27 | 19.70 | +0.36 | +7.33% | 196412 | 10178.08 | 2.59% | | 688178 | 万德斯 | 10.55 | -9.31 | +0.72 | +7.32% | 13885.3 | 1420.667 | 1.63% | | 600064 | 南京高科 | 7.18 | 8.72 | +0.49 | +7.32% | 482726 | 33944.85 | 2.79% | | 301386 | 未来电器 | 21.25 | 28.58 | +1.45 | +7.32% | 33077 | 6857.56 | 7.71% | | 300819 | 聚杰微纤 | 12.46 | 23.51 | +0.85 | +7.32% | 32175 | 3919.48 | 2.39% | | 603528 | 多伦科技 | 7.19 | -22.54 | +0.49 | +7.31% | 294703 | 20761.87 | 4.17% | | 301186 | 超达装备 | 32.90 | 24.81 | +2.24 | +7.31% | 17356 | 5537.65 | 7.85% | | 300600 | ST瑞科 | 6.61 | -107.74 | +0.45 | +7.31% | 79479 | 5082.22 | 3.45% | | 301045 | 天禄科技 | 18.83 | 124.27 | +1.28 | +7.29% | 34307 | 6321.25 | 5.05% | | 000681 | 视觉中国 | 13.10 | 86.93 | +0.89 | +7.29% | 231175 | 29879.3 | 3.43% | | 300522 | 世名科技 | 11.65 | 150.84 | +0.79 | +7.27% | 71652 | 8163.38 | 2.93% | | 301559 | 中集环科 | 16.69 | 28.39 | +1.13 | +7.26% | 78885 | 12909.02 | 8.77% | | 300051 | 琏升科技 | 8.45 | -45.58 | +0.57 | +7.23% | 165353 | 13662.69 | 4.52% | | 301115 | 建科股份 | 14.53 | 37.59 | +0.98 | +7.23% | 79868 | 11327.88 | 7.55% | | 605333 | 沪光股份 | 28.64 | 35.73 | +1.93 | +7.23% | 38522 | 10841.92 | 0.88% | | 300907 | 康平科技 | 19.62 | 28.24 | +1.32 | +7.21% | 22867 | 4386.05 | 2.38% | | 603722 | 阿科力 | 38.68 | 349.90 | +2.60 | +7.21% | 23902 | 9041.85 | 2.72% | | 002156 | 通富微电 | 22.40 | 50.01 | +1.50 | +7.18% | 955656.9 | 209613.6 | 6.30% | | 003015 | 日久光电 | 13.16 | 252.19 | +0.88 | +7.17% | 333136 | 42630.88 | 13.60% | | 301116 | 益客食品 | 11.84 | -40.06 | +0.79 | +7.15% | 63170 | 7270.43 | 5.42% | | 603136 | 天目湖 | 12.00 | 23.64 | +0.80 | +7.14% | 106533 | 12493.4 | 3.94% | | 301058 | 中粮科工 | 10.05 | 23.62 | +0.67 | +7.14% | 186966 | 18309.6 | 3.65% | | 002387 | 维信诺 | 7.35 | -3.12 | +0.49 | +7.14% | 402230 | 29166.77 | 2.91% | | 300694 | 蠡湖股份 | 9.16 | 28.39 | +0.61 | +7.13% | 53414 | 4774.04 | 2.48% | | 600389 | 江山股份 | 15.33 | 25.39 | +1.02 | +7.13% | 79010 | 11937.35 | 1.83% | | 002796 | 世嘉科技 | 10.23 | 256.06 | +0.68 | +7.12% | 173903 | 17377.4 | 7.50% | | 301088 | 戎美股份 | 12.34 | 38.10 | +0.82 | +7.12% | 31116 | 3741.09 | 5.39% | | 688350 | 富淼科技 | 11.75 | 73.35 | +0.78 | +7.11% | 13576.42 | 1547.909 | 1.11% | | 300385 | 雪浪环境 | 4.22 | -9.61 | +0.28 | +7.11% | 82060 | 3378.63 | 2.83% | | 300421 | 力星股份 | 9.95 | 48.73 | +0.66 | +7.10% | 232804 | 22582.18 | 10.11% | | 300864 | 南大环境 | 21.41 | 20.12 | +1.42 | +7.10% | 15580 | 3257.54 | 1.00% | | 300715 | 凯伦股份 | 7.54 | -117.02 | +0.50 | +7.10% | 48185 | 3539.73 | 1.41% | | 600527 | 江南高纤 | 1.66 | 65.23 | +0.11 | +7.10% | 343984 | 5574.35 | 1.99% | | 301098 | 金埔园林 | 8.62 | 2598.24 | +0.57 | +7.08% | 36776 | 3104.57 | 3.35% | | 603206 | 嘉环科技 | 15.30 | 27.89 | +1.01 | +7.07% | 99373 | 14820.19 | 11.40% | | 002453 | 华软科技 | 5.00 | -10.01 | +0.33 | +7.07% | 554177 | 27325.3 | 9.07% | | 300172 | 中电环保 | 5.16 | 61.09 | +0.34 | +7.05% | 403305 | 20360.67 | 7.70% | | 600533 | 栖霞建设 | 2.43 | -8.37 | +0.16 | +7.05% | 410804 | 9824.64 | 3.91% | | 300509 | 新美星 | 5.78 | 81.10 | +0.38 | +7.04% | 102718 | 5763.68 | 4.16% | | 002438 | 江苏神通 | 11.43 | 20.21 | +0.75 | +7.02% | 120513 | 13533.72 | 2.57% | | 603530 | 神马电力 | 24.90 | 43.29 | +1.63 | +7.00% | 59430 | 14436.55 | 1.39% | | 603097 | 江苏华辰 | 22.46 | 26.75 | +1.47 | +7.00% | 49811 | 10981.87 | 12.45% | | 603312 | 西典新能 | 32.09 | 25.57 | +2.10 | +7.00% | 37236 | 11725.17 | 10.93% | | 600280 | 中央商场 | 3.21 | -23.99 | +0.21 | +7.00% | 801991.1 | 24912.92 | 7.11% | | 688211 | 中科微至 | 29.66 | -113.50 | +1.94 | +7.00% | 8764.91 | 2547.624 | 1.35% | | 002547 | 春兴精工 | 3.52 | -10.39 | +0.23 | +6.99% | 824271.1 | 28283.88 | 7.47% | | 300190 | 维尔利 | 3.52 | -16.01 | +0.23 | +6.99% | 244349 | 8348.94 | 3.15% | | 603273 | 天元智能 | 18.85 | 77.60 | +1.23 | +6.98% | 62269 | 11495.66 | 11.62% | | 002079 | 苏州固锝 | 9.85 | 73.11 | +0.64 | +6.95% | 559416 | 53783.42 | 6.93% | | 603212 | 赛伍技术 | 12.02 | 139.25 | +0.78 | +6.94% | 191687 | 22554.49 | 4.38% | | 600557 | 康缘药业 | 15.28 | 16.89 | +0.99 | +6.93% | 223072 | 33303.46 | 3.86% | | 603090 | 宏盛股份 | 15.90 | 34.62 | +1.03 | +6.93% | 27751 | 4328.95 | 2.78% | | 002262 | 恩华药业 | 26.73 | 24.23 | +1.73 | +6.92% | 100410 | 26254.12 | 1.14% | | 601975 | 招商南油 | 3.40 | 8.44 | +0.22 | +6.92% | 1333665 | 44621.23 | 2.78% | | 000727 | 冠捷科技 | 2.32 | 36.62 | +0.15 | +6.91% | 947570 | 21694.98 | 2.09% | | 002077 | 大港股份 | 13.19 | 362.62 | +0.85 | +6.89% | 255060 | 33039.39 | 4.39% | | 000035 | 中国天楹 | 4.98 | 23.59 | +0.32 | +6.87% | 326282 | 16047.98 | 1.33% | | 002426 | 胜利精密 | 2.03 | -8.54 | +0.13 | +6.84% | 1835723 | 36335.4 | 5.40% | | 603052 | 可川科技 | 30.47 | 45.83 | +1.95 | +6.84% | 23623 | 7086.25 | 5.77% | | 300617 | 安靠智电 | 26.72 | 25.79 | +1.71 | +6.84% | 24449 | 6406.59 | 1.74% | | 603990 | 麦迪科技 | 10.32 | -10.98 | +0.66 | +6.83% | 221358 | 22350.56 | 7.23% | | 603203 | 快克智能 | 21.59 | 26.73 | +1.38 | +6.83% | 38624 | 8199.44 | 1.55% | | 301285 | 鸿日达 | 25.45 | 122.67 | +1.62 | +6.80% | 68975 | 16897.03 | 8.76% | | 603819 | 神力股份 | 9.30 | 17.66 | +0.59 | +6.77% | 26861 | 2450.27 | 1.23% | | 603655 | 朗博科技 | 16.76 | 68.98 | +1.06 | +6.75% | 27182 | 4420.48 | 2.56% | | 002516 | 旷达科技 | 4.43 | 34.86 | +0.28 | +6.75% | 212978 | 9303.18 | 1.46% | | 002722 | 物产金轮 | 15.21 | 20.01 | +0.96 | +6.74% | 127227 | 19450.58 | 7.25% | | 300873 | 海晨股份 | 16.37 | 14.69 | +1.03 | +6.71% | 44958 | 7204.04 | 2.66% | | 002623 | 亚玛顿 | 17.34 | 59.47 | +1.09 | +6.71% | 36502 | 6243.16 | 1.84% | | 002127 | 南极电商 | 3.20 | 57.85 | +0.20 | +6.67% | 536670 | 16910.57 | 2.69% | | 002380 | 科远智慧 | 18.41 | 19.41 | +1.15 | +6.66% | 80789 | 14547.53 | 5.68% | | 002645 | 华宏科技 | 7.54 | 152.41 | +0.47 | +6.65% | 133166 | 9791.48 | 2.62% | | 600487 | 亨通光电 | 16.59 | 16.28 | +1.03 | +6.62% | 652158 | 105926.2 | 2.64% | | 601860 | 紫金银行 | 2.90 | 6.40 | +0.18 | +6.62% | 1102482 | 31224.36 | 3.11% | | 603041 | 美思德 | 10.49 | 16.55 | +0.65 | +6.61% | 30916 | 3163.62 | 1.69% | | 000626 | 远大控股 | 5.17 | -6.29 | +0.32 | +6.60% | 73458 | 3745.07 | 1.46% | | 301061 | 匠心家居 | 53.40 | 18.08 | +3.30 | +6.59% | 20281 | 10488.15 | 4.88% | | 603912 | 佳力图 | 6.80 | 129.14 | +0.42 | +6.58% | 173290 | 11595.98 | 3.20% | | 605089 | 味知香 | 21.73 | 29.11 | +1.34 | +6.57% | 20874 | 4432.73 | 1.51% | | 002201 | 正威新材 | 4.87 | 78.52 | +0.30 | +6.56% | 169822 | 8145.271 | 2.61% | | 300970 | 华绿生物 | 12.83 | -12.44 | +0.79 | +6.56% | 37686 | 4729.29 | 4.15% | | 605319 | 无锡振华 | 18.87 | 13.70 | +1.16 | +6.55% | 27146 | 5094.02 | 1.27% | | 002976 | 瑞玛精密 | 24.11 | 411.90 | +1.48 | +6.54% | 88226 | 20882.2 | 13.55% | | 603486 | 科沃斯 | 49.89 | 44.58 | +3.06 | +6.53% | 110760 | 54214.14 | 1.95% | | 603035 | 常熟汽饰 | 14.69 | 9.75 | +0.90 | +6.53% | 109545 | 15818.17 | 2.88% | | 600959 | 江苏有线 | 3.27 | 52.47 | +0.20 | +6.51% | 696980 | 22576.18 | 1.39% | | 600522 | 中天科技 | 15.21 | 19.80 | +0.93 | +6.51% | 935660 | 140054 | 2.74% | | 000816 | 智慧农业 | 2.29 | -56.30 | +0.14 | +6.51% | 485042 | 10897.67 | 3.38% | | 002530 | 金财互联 | 7.70 | -111.17 | +0.47 | +6.50% | 406983 | 30866.8 | 5.85% | | 300717 | 华信新材 | 14.91 | 32.84 | +0.91 | +6.50% | 31205 | 4573.56 | 3.06% | | 603629 | 利通电子 | 18.20 | 86.08 | +1.11 | +6.50% | 132452 | 23808.84 | 5.20% | | 603660 | 苏州科达 | 5.92 | -8.75 | +0.36 | +6.47% | 220659 | 12868.87 | 4.46% | | 600305 | 恒顺醋业 | 8.39 | 163.06 | +0.51 | +6.47% | 200765 | 16626.05 | 1.82% | | 600105 | 永鼎股份 | 4.28 | 173.69 | +0.26 | +6.47% | 545348 | 22915.14 | 3.92% | | 605389 | 长龄液压 | 20.10 | 25.78 | +1.22 | +6.46% | 13608 | 2681.71 | 1.00% | | 002221 | 东华能源 | 9.56 | 86.31 | +0.58 | +6.46% | 119281 | 11266.88 | 0.82% | | 002223 | 鱼跃医疗 | 37.84 | 18.76 | +2.29 | +6.44% | 131396 | 49073.77 | 1.40% | | 600682 | 南京新百 | 6.61 | 32.92 | +0.40 | +6.44% | 392660 | 25358.65 | 3.37% | | 603381 | 永臻股份 | 23.67 | 14.88 | +1.43 | +6.43% | 85899 | 19954.95 | 16.42% | | 301220 | 亚香股份 | 26.82 | 31.26 | +1.62 | +6.43% | 19116 | 5021.99 | 4.06% | | 000700 | 模塑科技 | 6.63 | 10.42 | +0.40 | +6.42% | 298744 | 19549.12 | 3.25% | | 688429 | 时创能源 | 18.90 | -101.10 | +1.14 | +6.42% | 19692.09 | 3646.917 | 2.41% | | 301106 | 骏成科技 | 31.82 | 37.77 | +1.91 | +6.39% | 41563 | 12964.34 | 14.24% | | 603380 | 易德龙 | 22.87 | 23.79 | +1.37 | +6.37% | 25645 | 5803.15 | 1.60% | | 002491 | 通鼎互联 | 3.84 | -136.80 | +0.23 | +6.37% | 216075 | 8233.05 | 1.84% | | 605218 | 伟时电子 | 20.96 | 44.26 | +1.25 | +6.34% | 192221 | 39109.19 | 9.03% | | 600501 | 航天晨光 | 18.81 | -125.17 | +1.12 | +6.33% | 496146 | 90718.75 | 11.69% | | 600716 | 凤凰股份 | 3.36 | -83.65 | +0.20 | +6.33% | 402171 | 13267.99 | 4.30% | | 600276 | 恒瑞医药 | 51.76 | 60.85 | +3.08 | +6.33% | 532426 | 271967.4 | 0.83% | | 605133 | 嵘泰股份 | 20.84 | 24.37 | +1.24 | +6.33% | 49165 | 9965.15 | 2.67% | | 002559 | 亚威股份 | 8.24 | 46.81 | +0.49 | +6.32% | 306995 | 24900.74 | 6.13% | | 603155 | 新亚强 | 13.12 | 40.20 | +0.78 | +6.32% | 90462 | 11611.25 | 2.86% | | 002787 | 华源控股 | 7.62 | 62.13 | +0.45 | +6.28% | 71793 | 5345.3 | 2.91% | | 002877 | 智能自控 | 7.80 | 28.54 | +0.46 | +6.27% | 82849 | 6353.09 | 3.56% | | 600736 | 苏州高新 | 4.92 | 49.77 | +0.29 | +6.26% | 361135 | 17658.55 | 3.14% | | 603968 | 醋化股份 | 10.18 | -20.91 | +0.60 | +6.26% | 35769 | 3566.89 | 1.75% | | 002304 | 洋河股份 | 96.81 | 14.44 | +5.68 | +6.23% | 196043 | 187745.6 | 1.31% | | 603507 | 振江股份 | 24.04 | 19.35 | +1.41 | +6.23% | 43384 | 10304.05 | 2.35% | | 603626 | 科森科技 | 8.87 | -13.20 | +0.52 | +6.23% | 890306 | 77128.3 | 16.05% | | 002445 | 中南文化 | 2.05 | 446.61 | +0.12 | +6.22% | 764772.9 | 15268.18 | 3.21% | | 603188 | 亚邦股份 | 3.25 | -4.98 | +0.19 | +6.21% | 276929 | 8837.06 | 4.86% | | 603115 | 海星股份 | 12.32 | 19.64 | +0.72 | +6.21% | 29164 | 3554.14 | 1.22% | | 000301 | 东方盛虹 | 9.08 | -86.35 | +0.53 | +6.20% | 251379 | 22535.3 | 0.46% | | 600775 | 南京熊猫 | 8.92 | -29.25 | +0.52 | +6.19% | 336985 | 29622.58 | 5.02% | | 000777 | 中核科技 | 15.61 | 26.21 | +0.91 | +6.19% | 134891 | 20746.23 | 3.52% | | 603042 | 华脉科技 | 11.67 | -36.74 | +0.68 | +6.19% | 156786 | 17911.94 | 9.76% | | 605058 | 澳弘电子 | 19.91 | 20.89 | +1.16 | +6.19% | 30169 | 5902.25 | 2.11% | | 603966 | 法兰泰克 | 7.73 | 16.98 | +0.45 | +6.18% | 148593 | 11203.47 | 4.14% | | 002519 | 银河电子 | 5.16 | 26.41 | +0.30 | +6.17% | 380963 | 19358.6 | 3.41% | | 002255 | 海陆重工 | 4.99 | 13.58 | +0.29 | +6.17% | 147825 | 7266.53 | 2.28% | | 600486 | 扬农化工 | 60.82 | 20.54 | +3.53 | +6.16% | 32091 | 19373.42 | 0.80% | | 002239 | 奥特佳 | 2.76 | 91.61 | +0.16 | +6.15% | 947267.1 | 25834.18 | 2.92% | | 603221 | 爱丽家居 | 9.66 | 15.64 | +0.56 | +6.15% | 68819 | 6524.21 | 2.87% | | 001236 | 弘业期货 | 12.80 | 957.99 | +0.74 | +6.14% | 640040 | 79698.26 | 19.61% | | 603518 | 锦泓集团 | 7.80 | 8.96 | +0.45 | +6.12% | 128953 | 9880.77 | 3.75% | | 603355 | 莱克电气 | 23.40 | 11.94 | +1.35 | +6.12% | 45497 | 10533.67 | 0.80% | | 605099 | 共创草坪 | 21.32 | 17.54 | +1.23 | +6.12% | 22131 | 4634.56 | 0.55% | | 603283 | 赛腾股份 | 69.15 | 18.79 | +3.98 | +6.11% | 102156 | 69112.14 | 5.37% | | 605258 | 协和电子 | 28.69 | 51.49 | +1.65 | +6.10% | 43507 | 12176.35 | 4.94% | | 603693 | 江苏新能 | 10.10 | 21.12 | +0.58 | +6.09% | 102855 | 10222.99 | 1.28% | | 002290 | 禾盛新材 | 12.22 | 34.68 | +0.70 | +6.08% | 37680 | 4542.58 | 1.52% | | 002546 | 新联电子 | 3.67 | -34.09 | +0.21 | +6.07% | 171674 | 6240.95 | 2.14% | | 601133 | 柏诚股份 | 10.84 | 25.90 | +0.62 | +6.07% | 90110 | 9644.82 | 6.11% | | 603125 | 常青科技 | 17.86 | 24.17 | +1.02 | +6.06% | 33026 | 5829.89 | 4.73% | | 002009 | 天奇股份 | 12.45 | -34.01 | +0.71 | +6.05% | 152334 | 18664.23 | 3.80% | | 603707 | 健友股份 | 14.38 | -56.81 | +0.82 | +6.05% | 90359 | 12753.67 | 0.56% | | 002807 | 江阴银行 | 4.21 | 5.30 | +0.24 | +6.05% | 633235 | 26087.39 | 2.58% | | 605286 | 同力日升 | 25.29 | 16.00 | +1.44 | +6.04% | 32530 | 8105.36 | 1.94% | | 603359 | 东珠生态 | 4.22 | -5.85 | +0.24 | +6.03% | 177873 | 7376.271 | 3.99% | | 000738 | 航发控制 | 21.67 | 38.17 | +1.23 | +6.02% | 169047 | 36303.03 | 1.29% | | 001373 | 翔腾新材 | 27.59 | 103.15 | +1.56 | +5.99% | 28846 | 7794.96 | 8.71% | | 603344 | 星德胜 | 22.49 | 21.04 | +1.27 | +5.98% | 54813 | 12124.23 | 11.27% | | 300196 | 长海股份 | 11.16 | 21.97 | +0.63 | +5.98% | 40553 | 4490.58 | 1.65% | | 002839 | 张家港行 | 4.43 | 5.15 | +0.25 | +5.98% | 558168 | 24234.6 | 2.69% | | 601890 | 亚星锚链 | 7.80 | 28.18 | +0.44 | +5.98% | 336745 | 25897.57 | 3.51% | | 002471 | 中超控股 | 2.31 | -191.72 | +0.13 | +5.96% | 467001 | 10610.91 | 3.69% | | 002349 | 精华制药 | 7.82 | 27.86 | +0.44 | +5.96% | 201807 | 15613.19 | 2.49% | | 300664 | 鹏鹞环保 | 4.80 | 20.76 | +0.27 | +5.96% | 181520 | 8539.46 | 2.43% | | 603916 | 苏博特 | 8.02 | 29.74 | +0.45 | +5.94% | 84528 | 6677.04 | 2.01% | | 002090 | 金智科技 | 8.38 | 47.55 | +0.47 | +5.94% | 120545 | 9992.18 | 3.04% | | 002553 | 南方精工 | 10.17 | 90.88 | +0.57 | +5.94% | 147574 | 14761.2 | 5.88% | | 603018 | 华设集团 | 7.50 | 8.70 | +0.42 | +5.93% | 239479 | 17623.79 | 3.54% | | 600078 | 澄星股份 | 6.09 | 112.74 | +0.34 | +5.91% | 113786 | 6859.45 | 1.72% | | 001332 | 锡装股份 | 30.48 | 17.44 | +1.70 | +5.91% | 16432 | 4894.68 | 6.09% | | 002483 | 润邦股份 | 5.03 | 63.03 | +0.28 | +5.89% | 225117 | 11200.74 | 2.54% | | 601500 | 通用股份 | 5.21 | 18.62 | +0.29 | +5.89% | 605299 | 31167.85 | 3.84% | | 000518 | 四环生物 | 2.34 | -49.62 | +0.13 | +5.88% | 420446 | 9644.28 | 4.08% | | 600510 | 黑牡丹 | 4.87 | 17.24 | +0.27 | +5.87% | 406800 | 19561.27 | 3.94% | | 603878 | 武进不锈 | 6.14 | 11.20 | +0.34 | +5.86% | 184937 | 11195.64 | 3.30% | | 603066 | 音飞储存 | 10.50 | 22.28 | +0.58 | +5.85% | 118409 | 12160.54 | 4.03% | | 300555 | ST路通 | 6.90 | -29.84 | +0.38 | +5.83% | 30566 | 2092.86 | 1.55% | | 603307 | 扬州金泉 | 31.44 | 13.50 | +1.73 | +5.82% | 9510 | 2945.31 | 5.59% | | 002172 | 澳洋健康 | 2.91 | 43.23 | +0.16 | +5.82% | 275061 | 7887.29 | 3.59% | | 300952 | 恒辉安防 | 20.06 | 25.81 | +1.10 | +5.80% | 23977 | 4700.14 | 4.37% | | 603276 | 恒兴新材 | 14.08 | 44.52 | +0.77 | +5.79% | 28362 | 3953.16 | 5.65% | | 002455 | 百川股份 | 8.09 | -15.95 | +0.44 | +5.75% | 353234 | 28150.91 | 6.96% | | 603680 | 今创集团 | 8.11 | 20.66 | +0.44 | +5.74% | 48754 | 3904.95 | 0.62% | | 002631 | 德尔未来 | 4.61 | 629.21 | +0.25 | +5.73% | 168285 | 7622.64 | 2.57% | | 601010 | 文峰股份 | 2.03 | 31.07 | +0.11 | +5.73% | 346758 | 6932.32 | 1.88% | | 605298 | 必得科技 | 8.71 | 72.99 | +0.47 | +5.70% | 30768 | 2634.49 | 1.69% | | 600562 | 国睿科技 | 15.03 | 30.61 | +0.81 | +5.70% | 156570 | 23411.17 | 1.27% | | 002150 | 通润装备 | 14.90 | 45.52 | +0.80 | +5.67% | 82908 | 12198.96 | 2.33% | | 603358 | 华达科技 | 32.97 | 44.04 | +1.77 | +5.67% | 67637 | 21873.8 | 1.54% | | 600400 | 红豆股份 | 2.43 | 204.43 | +0.13 | +5.65% | 327910 | 7874.46 | 1.43% | | 688399 | 硕世生物 | 85.00 | -18.04 | +4.54 | +5.64% | 15752.67 | 13164.22 | 2.69% | | 601700 | 风范股份 | 4.31 | 40.17 | +0.23 | +5.64% | 189378 | 8071.55 | 1.66% | | 605300 | 佳禾食品 | 12.38 | 25.84 | +0.66 | +5.63% | 24544 | 2987.63 | 0.61% | | 001324 | 长青科技 | 17.10 | 32.43 | +0.91 | +5.62% | 36208 | 6105.41 | 4.43% | | 603929 | 亚翔集成 | 24.46 | 11.60 | +1.30 | +5.61% | 53663 | 12933.47 | 2.52% | | 603810 | 丰山集团 | 9.25 | -19.37 | +0.49 | +5.59% | 75326 | 6851.98 | 4.56% | | 603890 | 春秋电子 | 10.25 | 65.40 | +0.54 | +5.56% | 357479 | 36190.17 | 8.14% | | 603666 | 亿嘉和 | 18.99 | -80.49 | +1.00 | +5.56% | 134423 | 25131.39 | 6.51% | | 002274 | 华昌化工 | 7.99 | 9.03 | +0.42 | +5.55% | 221863 | 17591.46 | 2.37% | | 002160 | 常铝股份 | 3.63 | 85.43 | +0.19 | +5.52% | 414535 | 14791.01 | 5.22% | | 603900 | 莱绅通灵 | 5.95 | -17.11 | +0.31 | +5.50% | 269445 | 15639.6 | 7.91% | | 002484 | 江海股份 | 14.85 | 18.22 | +0.77 | +5.47% | 195014 | 28508.31 | 2.38% | | 002866 | 传艺科技 | 15.82 | 134.56 | +0.82 | +5.47% | 203007 | 31336.21 | 11.20% | | 603351 | 威尔药业 | 22.67 | 22.30 | +1.17 | +5.44% | 8649 | 1925.35 | 0.64% | | 002883 | 中设股份 | 9.72 | 39.61 | +0.50 | +5.42% | 69274 | 6625.68 | 5.08% | | 002685 | 华东重机 | 3.70 | -5.05 | +0.19 | +5.41% | 635374 | 23139.3 | 6.31% | | 603313 | 梦百合 | 6.84 | 63.38 | +0.35 | +5.39% | 129991 | 8762.97 | 2.28% | | 601218 | 吉鑫科技 | 3.13 | 27.46 | +0.16 | +5.39% | 280502 | 8660.649 | 2.87% | | 000551 | 创元科技 | 10.00 | 19.18 | +0.51 | +5.37% | 98854 | 9736.649 | 2.46% | | 000910 | 大亚圣象 | 7.26 | 13.50 | +0.37 | +5.37% | 87406 | 6317.96 | 1.60% | | 603488 | 展鹏科技 | 8.07 | 50.29 | +0.41 | +5.35% | 76935 | 6098.05 | 2.63% | | 603776 | 永安行 | 11.06 | -15.01 | +0.56 | +5.33% | 57845 | 6297.03 | 2.52% | | 603928 | 兴业股份 | 8.11 | 37.24 | +0.41 | +5.32% | 60962 | 4866.64 | 2.33% | | 000919 | 金陵药业 | 6.74 | 57.34 | +0.34 | +5.31% | 80466 | 5357.15 | 1.60% | | 600327 | 大东方 | 3.80 | 23.76 | +0.19 | +5.26% | 197254 | 7389.06 | 2.23% | | 601008 | 连云港 | 3.80 | 24.78 | +0.19 | +5.26% | 224419 | 8416.42 | 1.81% | | 603158 | 腾龙股份 | 7.60 | 16.07 | +0.38 | +5.26% | 200244 | 14963.22 | 4.08% | | 002395 | 双象股份 | 15.00 | 56.36 | +0.75 | +5.26% | 109132 | 16136.94 | 4.07% | | 002091 | 江苏国泰 | 7.63 | 8.69 | +0.38 | +5.24% | 254110 | 19136.24 | 1.59% | | 002293 | 罗莱生活 | 7.63 | 14.26 | +0.38 | +5.24% | 101628 | 7664.02 | 1.23% | | 600889 | 南京化纤 | 5.63 | -10.16 | +0.28 | +5.23% | 302169 | 16670.32 | 8.25% | | 002576 | 通达动力 | 13.07 | 33.17 | +0.65 | +5.23% | 72097 | 9308.42 | 4.45% | | 600901 | 江苏金租 | 5.23 | 10.81 | +0.26 | +5.23% | 1001494 | 51659.72 | 1.75% | | 603787 | 新日股份 | 11.09 | 28.00 | +0.55 | +5.22% | 65013 | 7102.4 | 2.82% | | 603880 | 南卫股份 | 4.04 | -7.57 | +0.20 | +5.21% | 67866 | 2675.74 | 2.35% | | 603922 | 金鸿顺 | 17.26 | 117.50 | +0.85 | +5.18% | 24504 | 4206.33 | 1.37% | | 002802 | 洪汇新材 | 9.35 | 33.02 | +0.46 | +5.17% | 46478 | 4343.35 | 2.57% | | 002778 | 中晟高科 | 11.18 | -8.21 | +0.55 | +5.17% | 30184 | 3326.04 | 2.45% | | 002708 | 光洋股份 | 7.93 | -128.38 | +0.39 | +5.17% | 280632 | 21963.3 | 5.67% | | 603955 | 大千生态 | 8.75 | -13.79 | +0.43 | +5.17% | 60571 | 5194.35 | 4.46% | | 603161 | 科华控股 | 9.99 | 10.72 | +0.49 | +5.16% | 63974 | 6298.89 | 4.80% | | 001234 | 泰慕士 | 16.75 | 20.76 | +0.82 | +5.15% | 37354 | 6157.3 | 12.85% | | 603982 | 泉峰汽车 | 8.58 | -3.84 | +0.42 | +5.15% | 77335 | 6523.26 | 2.96% | | 000581 | 威孚高科 | 18.83 | 10.19 | +0.92 | +5.14% | 151581 | 28285.96 | 1.84% | | 002540 | 亚太科技 | 5.55 | 11.92 | +0.27 | +5.11% | 158803 | 8747.13 | 1.84% | | 603937 | 丽岛新材 | 8.84 | 44.61 | +0.43 | +5.11% | 43195 | 3753.34 | 2.07% | | 603065 | 宿迁联盛 | 8.27 | 52.54 | +0.40 | +5.08% | 60197 | 4901.85 | 3.06% | | 603387 | 基蛋生物 | 8.70 | 17.11 | +0.42 | +5.07% | 142276 | 12192.7 | 2.81% | | 600268 | 国电南自 | 6.63 | 27.75 | +0.32 | +5.07% | 356580 | 23270.28 | 3.54% | | 601222 | 林洋能源 | 7.46 | 14.65 | +0.36 | +5.07% | 398927 | 29672.39 | 1.94% | | 002165 | 红宝丽 | 3.74 | 40.16 | +0.18 | +5.06% | 329026 | 12132.83 | 4.52% | | 605167 | 利柏特 | 8.96 | 17.28 | +0.43 | +5.04% | 87206 | 7719.41 | 1.94% | | 601799 | 星宇股份 | 142.86 | 33.19 | +6.85 | +5.04% | 17238 | 24417.61 | 0.60% | | 603332 | 苏州龙杰 | 7.94 | 25.20 | +0.38 | +5.03% | 57825 | 4530.73 | 2.67% | | 002808 | ST恒久 | 2.09 | -13.53 | +0.10 | +5.03% | 109901 | 2252.16 | 5.90% | | 600475 | 华光环能 | 9.63 | 12.46 | +0.46 | +5.02% | 102998 | 9858.25 | 1.09% | | 603519 | 立霸股份 | 11.33 | 63.09 | +0.54 | +5.00% | 120442 | 13358.01 | 4.52% | | 600370 | 三房巷 | 1.68 | -13.69 | +0.08 | +5.00% | 270870 | 4514.16 | 0.70% | | 001205 | 盛航股份 | 16.80 | 14.90 | +0.80 | +5.00% | 14859 | 2475.91 | 1.13% | | 002998 | 优彩资源 | 5.89 | 13.85 | +0.28 | +4.99% | 78491 | 4547.81 | 3.21% | | 605288 | 凯迪股份 | 33.98 | 21.11 | +1.61 | +4.97% | 9023 | 3023.26 | 1.29% | | 002367 | 康力电梯 | 6.55 | 16.81 | +0.31 | +4.97% | 118936 | 7737.29 | 2.26% | | 600250 | 南京商旅 | 9.13 | 72.08 | +0.43 | +4.94% | 263554 | 23590.78 | 9.28% | | 601512 | 中新集团 | 7.86 | 10.22 | +0.37 | +4.94% | 72850 | 5715.68 | 0.49% | | 600300 | 维维股份 | 2.77 | 15.00 | +0.13 | +4.92% | 365571 | 9991.32 | 2.26% | | 002608 | 江苏国信 | 7.79 | 10.89 | +0.36 | +4.85% | 202889 | 15757.94 | 0.54% | | 603201 | 常润股份 | 15.86 | 10.86 | +0.73 | +4.82% | 35445 | 5537.83 | 5.52% | | 300128 | 锦富技术 | 4.35 | -19.38 | +0.20 | +4.82% | 1172719 | 49488 | 9.03% | | 600973 | 宝胜股份 | 3.92 | -517.48 | +0.18 | +4.81% | 233594 | 9120.351 | 1.70% | | 603366 | 日出东方 | 4.36 | 20.56 | +0.20 | +4.81% | 141845 | 6125.44 | 1.76% | | 600099 | 林海股份 | 8.51 | 152.90 | +0.39 | +4.80% | 105597 | 8806 | 4.82% | | 603389 | 亚振家居 | 7.24 | -17.27 | +0.33 | +4.78% | 234673 | 16635.84 | 8.93% | | 600513 | 联环药业 | 9.29 | 19.45 | +0.42 | +4.74% | 86005 | 7885.791 | 3.01% | | 002478 | 常宝股份 | 5.31 | 7.27 | +0.24 | +4.73% | 244004 | 12816.71 | 3.39% | | 600713 | 南京医药 | 4.90 | 11.05 | +0.22 | +4.70% | 213438 | 10373.02 | 2.04% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 424907 | 6538.63 | 0.46% | | 600981 | 汇鸿集团 | 2.25 | -9.04 | +0.10 | +4.65% | 561058 | 12500.3 | 2.50% | | 603036 | 如通股份 | 10.45 | 20.65 | +0.46 | +4.60% | 58650 | 6084.8 | 2.85% | | 600854 | 春兰股份 | 4.55 | 10.02 | +0.20 | +4.60% | 161334 | 7247.23 | 3.11% | | 603111 | 康尼机电 | 5.76 | 13.72 | +0.25 | +4.54% | 150546 | 8602.42 | 1.80% | | 603028 | 赛福天 | 6.93 | -173.02 | +0.30 | +4.52% | 87307 | 5967.17 | 3.04% | | 601199 | 江南水务 | 5.78 | 15.19 | +0.25 | +4.52% | 145827 | 8322.13 | 1.56% | | 000890 | 法尔胜 | 3.25 | -686.04 | +0.14 | +4.50% | 379761 | 12096.65 | 9.05% | | 603059 | 倍加洁 | 21.20 | 23.90 | +0.91 | +4.48% | 15059 | 3166.22 | 1.50% | | 603829 | 洛凯股份 | 14.48 | 19.44 | +0.62 | +4.47% | 37245 | 5303.84 | 2.33% | | 603013 | 亚普股份 | 14.96 | 16.31 | +0.64 | +4.47% | 53617 | 7972.12 | 1.05% | | 002513 | 蓝丰生化 | 4.02 | -3.97 | +0.17 | +4.42% | 189769 | 7514.88 | 7.19% | | 603017 | 中衡设计 | 8.76 | 25.16 | +0.37 | +4.41% | 76149 | 6584.02 | 2.76% | | 603291 | 联合水务 | 10.90 | 26.19 | +0.46 | +4.41% | 37983 | 4109.41 | 2.92% | | 600970 | 中材国际 | 11.17 | 10.01 | +0.47 | +4.39% | 271756 | 30149.58 | 1.55% | | 600794 | 保税科技 | 3.40 | 16.28 | +0.14 | +4.29% | 238824 | 8049.2 | 1.97% | | 603137 | 恒尚节能 | 10.70 | 15.89 | +0.44 | +4.29% | 27378 | 2908.12 | 3.71% | | 605183 | 确成股份 | 17.79 | 15.33 | +0.73 | +4.28% | 44415 | 7757.46 | 1.07% | | 601007 | 金陵饭店 | 7.07 | 53.49 | +0.29 | +4.28% | 154182 | 10774.8 | 3.95% | | 002734 | 利民股份 | 7.60 | 76.91 | +0.31 | +4.25% | 76682 | 5757.88 | 2.36% | | 000421 | 南京公用 | 5.42 | -30.88 | +0.22 | +4.23% | 346574 | 18512.62 | 6.04% | | 603339 | 四方科技 | 10.67 | 10.99 | +0.43 | +4.20% | 56150 | 5940.08 | 1.81% | | 603016 | 新宏泰 | 21.00 | 43.28 | +0.84 | +4.17% | 67195 | 13710.5 | 4.54% | | 002652 | 扬子新材 | 3.00 | 25.24 | +0.12 | +4.17% | 356973 | 10533.96 | 6.98% | | 600746 | 江苏索普 | 7.03 | 20.98 | +0.28 | +4.15% | 68770 | 4794.37 | 0.59% | | 002333 | 罗普斯金 | 5.59 | 73.77 | +0.22 | +4.10% | 76070 | 4225.59 | 1.17% | | 601952 | 苏垦农发 | 10.44 | 17.34 | +0.41 | +4.09% | 192181 | 19994.39 | 1.39% | | 603183 | 建研院 | 3.58 | 16.80 | +0.14 | +4.07% | 197562 | 7037.76 | 3.97% | | 600908 | 无锡银行 | 5.93 | 5.65 | +0.23 | +4.04% | 451027 | 26321.1 | 2.26% | | 002692 | 远程股份 | 3.90 | 37.61 | +0.15 | +4.00% | 179592 | 6920.72 | 2.50% | | 601928 | 凤凰传媒 | 11.71 | 11.39 | +0.45 | +4.00% | 361390 | 41471.48 | 1.42% | | 600406 | 国电南瑞 | 27.16 | 29.51 | +1.04 | +3.98% | 568700 | 153009.3 | 0.71% | | 600925 | 苏能股份 | 5.53 | 20.35 | +0.21 | +3.95% | 283981 | 15580.69 | 1.77% | | 000570 | 苏常柴A | 5.01 | 132.64 | +0.19 | +3.94% | 203653 | 10107.82 | 3.66% | | 002394 | 联发股份 | 7.41 | 28.20 | +0.28 | +3.93% | 196324 | 14358 | 6.07% | | 600128 | 苏豪弘业 | 7.69 | 49.38 | +0.29 | +3.92% | 111237 | 8456.89 | 4.51% | | 603988 | 中电电机 | 14.94 | 434.41 | +0.56 | +3.89% | 363157 | 53028.42 | 15.44% | | 002040 | 南京港 | 6.18 | 17.45 | +0.23 | +3.87% | 87953 | 5389.45 | 1.82% | | 603323 | 苏农银行 | 5.22 | 5.06 | +0.19 | +3.78% | 442131 | 22771.11 | 2.81% | | 603585 | 苏利股份 | 11.65 | -153.41 | +0.42 | +3.74% | 40825 | 4672.7 | 2.27% | | 600083 | *ST博信 | 2.23 | -3.80 | +0.08 | +3.72% | 131190 | 2854.04 | 5.75% | | 600287 | ST舜天 | 3.42 | 24.77 | +0.12 | +3.64% | 151724 | 5112.06 | 3.47% | | 002496 | 辉丰股份 | 2.39 | -9.38 | +0.08 | +3.46% | 428618 | 10317.81 | 3.63% | | 002966 | 苏州银行 | 7.90 | 5.89 | +0.26 | +3.40% | 569925 | 44712.34 | 1.59% | | 603117 | 万林物流 | 4.66 | -15.43 | +0.15 | +3.33% | 149421 | 6849.43 | 2.36% | | 603828 | ST柯利达 | 1.87 | -8.79 | +0.06 | +3.31% | 125762 | 2326.96 | 2.11% | | 601128 | 常熟银行 | 7.18 | 6.07 | +0.22 | +3.16% | 597743 | 42421.89 | 2.06% | | 600282 | 南钢股份 | 4.75 | 12.36 | +0.14 | +3.04% | 488677 | 23310.65 | 0.79% | | 603958 | 哈森股份 | 10.94 | -126.02 | +0.32 | +3.01% | 191336 | 20569.19 | 8.72% | | 603299 | 苏盐井神 | 11.47 | 11.01 | +0.33 | +2.96% | 171039 | 19540.81 | 2.21% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 194408 | 9737.58 | 4.19% | | 600377 | 宁沪高速 | 13.73 | 14.78 | +0.33 | +2.46% | 229298 | 31298.91 | 0.60% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 110485 | 2889.39 | 3.07% | | 000425 | 徐工机械 | 7.57 | 16.43 | +0.16 | +2.16% | 1170456 | 88414.94 | 1.44% | | 600919 | 江苏银行 | 8.26 | 4.98 | +0.16 | +1.98% | 2339867 | 192863.9 | 1.28% | | 600398 | 海澜之家 | 7.38 | 12.18 | +0.10 | +1.37% | 1436709 | 104393.7 | 2.99% | | 601009 | 南京银行 | 10.66 | 5.68 | +0.14 | +1.33% | 685076 | 72514 | 0.74% | | 002564 | *ST天沃 | 3.12 | 1.44 | +0.04 | +1.30% | 206907 | 6383.29 | 2.41% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 000584 | *ST工智 | 2.05 | -3.89 | -0.02 | -0.97% | 354733 | 7081.14 | 4.67% | | 603007 | *ST花王 | 6.66 | -13.58 | -0.19 | -2.77% | 184984 | 12309.47 | 4.55% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 84833 | 6888.33 | 1.46% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 53168 | 1190.96 | 0.61% |
|