|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:67下跌家数:2平均涨幅:+5.58%平均换手:3.17%总成交额:201.03亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 23.79 | 73.77 | +2.45 | +11.48% | 36512 | 8477.05 | 1.96% | | 601789 | 宁波建工 | 4.14 | 15.08 | +0.38 | +10.11% | 789596.9 | 32365.7 | 7.27% | | 300536 | *ST农尚 | 5.90 | -55.30 | +0.54 | +10.07% | 155892 | 8899.23 | 5.32% | | 300982 | 苏文电能 | 19.43 | 100.83 | +1.70 | +9.59% | 60507 | 11402.93 | 3.12% | | 000685 | 中山公用 | 9.00 | 13.97 | +0.78 | +9.49% | 437675 | 38717.87 | 3.49% | | 600170 | 上海建工 | 2.44 | 13.32 | +0.21 | +9.42% | 2721272 | 64550.86 | 3.06% | | 300008 | 天海防务 | 4.25 | 75.21 | +0.33 | +8.42% | 1016767 | 42062.27 | 6.17% | | 300649 | 杭州园林 | 10.97 | -69.28 | +0.84 | +8.29% | 44952 | 4808.8 | 4.24% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 329616 | 6895.48 | 6.27% | | 600667 | 太极实业 | 6.28 | 19.41 | +0.44 | +7.53% | 497600 | 30819.87 | 2.36% | | 300517 | 海波重科 | 9.56 | 112.31 | +0.66 | +7.42% | 63297 | 5915.52 | 5.10% | | 002761 | 浙江建投 | 9.12 | 517.67 | +0.62 | +7.29% | 503065 | 45059.98 | 4.65% | | 002941 | 新疆交建 | 10.91 | 25.43 | +0.74 | +7.28% | 233911 | 25155.74 | 3.66% | | 002663 | 普邦股份 | 1.67 | 68.18 | +0.11 | +7.05% | 479157 | 7734.1 | 3.43% | | 601800 | 中国交建 | 9.40 | 6.44 | +0.61 | +6.94% | 982895.1 | 91163.07 | 0.84% | | 601618 | 中国中冶 | 3.25 | 12.02 | +0.20 | +6.56% | 1927779 | 61802.52 | 1.08% | | 600491 | 龙元建设 | 3.17 | -4.81 | +0.19 | +6.38% | 479761 | 15049.47 | 3.14% | | 301098 | 金埔园林 | 8.56 | 2580.16 | +0.51 | +6.34% | 35835 | 3023.79 | 3.27% | | 002061 | 浙江交科 | 4.05 | 7.63 | +0.24 | +6.30% | 504225 | 20138.2 | 1.94% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 334035 | 12876.46 | 2.14% | | 002431 | 棕榈股份 | 1.87 | -3.03 | +0.11 | +6.25% | 310385 | 5722.64 | 1.74% | | 603815 | 交建股份 | 6.26 | 25.12 | +0.36 | +6.10% | 138624 | 8590.92 | 2.24% | | 001267 | 汇绿生态 | 6.12 | 97.19 | +0.35 | +6.07% | 206632 | 12495.1 | 5.69% | | 000090 | 天健集团 | 4.38 | 9.86 | +0.25 | +6.05% | 779468.9 | 34022.53 | 4.17% | | 600339 | 中油工程 | 3.51 | 32.84 | +0.20 | +6.04% | 632067 | 21887.15 | 1.13% | | 601611 | 中国核建 | 8.15 | 11.58 | +0.46 | +5.98% | 355907 | 28646 | 1.22% | | 002307 | 北新路桥 | 3.39 | 138.88 | +0.19 | +5.94% | 315878 | 10555.33 | 2.90% | | 600072 | 中船科技 | 14.21 | 210.55 | +0.79 | +5.89% | 693638 | 96144.92 | 6.40% | | 601186 | 中国铁建 | 8.68 | 4.84 | +0.48 | +5.85% | 1398348 | 119873.8 | 1.22% | | 601068 | 中铝国际 | 4.57 | -8.16 | +0.25 | +5.79% | 176419 | 7988.56 | 0.69% | | 601390 | 中国中铁 | 6.41 | 5.03 | +0.35 | +5.78% | 1926013 | 121975.3 | 0.94% | | 002542 | 中化岩土 | 1.86 | -4.17 | +0.10 | +5.68% | 506645 | 9301 | 3.16% | | 601117 | 中国化学 | 8.10 | 9.30 | +0.43 | +5.61% | 910130 | 72640.53 | 1.50% | | 002062 | 宏润建设 | 3.84 | 12.32 | +0.20 | +5.49% | 109521 | 4163.44 | 1.11% | | 600133 | 东湖高新 | 9.74 | 9.81 | +0.50 | +5.41% | 662042 | 63905.03 | 6.21% | | 601669 | 中国电建 | 5.46 | 7.50 | +0.28 | +5.41% | 2266495 | 122404.2 | 1.73% | | 002140 | 东华科技 | 7.80 | 15.76 | +0.40 | +5.41% | 78592 | 6066.34 | 1.45% | | 003001 | 中岩大地 | 25.36 | 96.39 | +1.30 | +5.40% | 26355 | 6616.08 | 3.60% | | 600248 | 陕建股份 | 4.11 | 4.56 | +0.21 | +5.38% | 521892 | 21270.36 | 1.42% | | 000928 | 中钢国际 | 6.26 | 10.71 | +0.31 | +5.21% | 405996 | 25224.72 | 2.83% | | 600512 | 腾达建设 | 2.26 | 38.23 | +0.11 | +5.12% | 432327 | 9660.22 | 2.72% | | 600039 | 四川路桥 | 6.79 | 9.04 | +0.33 | +5.11% | 371415 | 24912.31 | 0.56% | | 605303 | 园林股份 | 7.09 | -7.31 | +0.34 | +5.04% | 29145 | 2049.58 | 1.81% | | 002628 | 成都路桥 | 2.51 | -67.76 | +0.12 | +5.02% | 266153 | 6594.47 | 3.53% | | 603778 | 国晟科技 | 3.35 | -11.72 | +0.16 | +5.02% | 361111 | 11905.6 | 5.62% | | 002051 | 中工国际 | 8.04 | 27.57 | +0.38 | +4.96% | 236988 | 18895.31 | 1.92% | | 600846 | 同济科技 | 8.08 | 12.12 | +0.38 | +4.94% | 105979 | 8500.77 | 1.70% | | 603955 | 大千生态 | 8.73 | -13.76 | +0.41 | +4.93% | 59857 | 5131.86 | 4.41% | | 002116 | 中国海诚 | 10.03 | 14.47 | +0.47 | +4.92% | 164414 | 16299.67 | 3.62% | | 601868 | 中国能建 | 2.35 | 12.08 | +0.11 | +4.91% | 4510195 | 105353.5 | 3.17% | | 000753 | 漳州发展 | 3.21 | 37.65 | +0.15 | +4.90% | 201337 | 6406.99 | 2.03% | | 600502 | 安徽建工 | 4.74 | 5.39 | +0.21 | +4.64% | 437208 | 20491.61 | 2.55% | | 603316 | 诚邦股份 | 4.84 | -13.23 | +0.21 | +4.54% | 199415 | 9464.3 | 7.55% | | 603843 | 正平股份 | 2.82 | -3.75 | +0.12 | +4.44% | 227652 | 6334.94 | 3.25% | | 603176 | 汇通集团 | 4.64 | 32.68 | +0.19 | +4.27% | 65039 | 2981.81 | 4.34% | | 600284 | 浦东建设 | 5.90 | 10.74 | +0.24 | +4.24% | 200773 | 11788.83 | 2.07% | | 000498 | 山东路桥 | 5.92 | 4.22 | +0.24 | +4.23% | 231768 | 13653 | 1.59% | | 600970 | 中材国际 | 11.14 | 9.99 | +0.44 | +4.11% | 268846 | 29825.48 | 1.53% | | 600463 | 空港股份 | 12.03 | -34.17 | +0.47 | +4.07% | 282053 | 33521.37 | 9.40% | | 605598 | 上海港湾 | 20.03 | 34.71 | +0.78 | +4.05% | 29999 | 5961.08 | 1.23% | | 603637 | 镇海股份 | 6.71 | 16.89 | +0.26 | +4.03% | 44426 | 2952.25 | 1.86% | | 601668 | 中国建筑 | 6.03 | 4.58 | +0.23 | +3.97% | 4089477 | 247180.5 | 0.99% | | 600853 | 龙建股份 | 3.46 | 10.04 | +0.13 | +3.90% | 229353 | 7906.82 | 2.27% | | 600820 | 隧道股份 | 6.44 | 6.88 | +0.24 | +3.87% | 549639 | 35102.25 | 1.75% | | 603388 | ST元成 | 1.93 | -2.60 | +0.06 | +3.21% | 185837 | 3559.68 | 5.71% | | 002775 | 文科股份 | 2.77 | -11.57 | +0.08 | +2.97% | 208702 | 5697.67 | 4.66% | | 603959 | ST百利 | 1.88 | -2.89 | +0.02 | +1.08% | 283382 | 5256.37 | 5.78% | | 603007 | *ST花王 | 6.62 | -13.50 | -0.23 | -3.36% | 183868 | 12235.34 | 4.52% | | 002586 | *ST围海 | 1.72 | -14.28 | -0.06 | -3.37% | 249380 | 4229.56 | 2.78% |
|