|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:9下跌家数:24平均涨幅:-1.00%平均换手:2.59%总成交额:148.99亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 7.90 | 14.89 | +0.72 | +10.03% | 624399 | 48249.82 | 4.88% | | 002025 | 航天电器 | 71.75 | 172.80 | +5.14 | +7.72% | 426839 | 308552.9 | 9.40% | | 000733 | 振华科技 | 60.69 | 34.22 | +3.79 | +6.66% | 345621 | 205691.8 | 6.24% | | 600903 | 贵州燃气 | 7.58 | 113.23 | +0.32 | +4.41% | 296187 | 21915.9 | 2.58% | | 600519 | 贵州茅台 | 1212.72 | 18.33 | +5.04 | +0.42% | 31940 | 386429.3 | 0.26% | | 000589 | 贵州轮胎 | 4.22 | 8.94 | +0.01 | +0.24% | 149146 | 6264.858 | 0.97% | | 601997 | 贵阳银行 | 5.38 | 3.72 | +0.01 | +0.19% | 176693 | 9466.272 | 0.48% | | 603458 | 勘设股份 | 14.12 | -11.30 | +0.01 | +0.07% | 98230 | 13730.99 | 3.21% | | 600367 | 红星发展 | 51.01 | 188.79 | +0.01 | +0.02% | 371094 | 192472.7 | 11.53% | | 603058 | 永吉股份 | 9.45 | 125.18 | 0.00 | 0.00% | 41055 | 3843.135 | 0.99% | | 688439 | 振华风光 | 44.50 | 65.19 | -0.12 | -0.27% | 22590.27 | 10193.31 | 1.13% | | 600765 | 中航重机 | 13.32 | 36.34 | -0.10 | -0.75% | 101231 | 13538.98 | 0.65% | | 002037 | 保利联合 | 6.36 | -3.53 | -0.05 | -0.78% | 43194 | 2764.39 | 0.89% | | 600996 | 贵广网络 | 8.57 | -8.10 | -0.07 | -0.81% | 237107 | 20255.49 | 1.90% | | 600992 | 贵绳股份 | 9.00 | -749.61 | -0.12 | -1.32% | 32228 | 2894.72 | 1.31% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.17 | -1.81% | 139219 | 12773.21 | 3.03% | | 600523 | 贵航股份 | 10.76 | 22.15 | -0.20 | -1.82% | 24651 | 2660.39 | 0.61% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.05 | -1.82% | 155382 | 4176.29 | 0.81% | | 600395 | 盘江股份 | 4.76 | 21.31 | -0.10 | -2.06% | 163720 | 7798.53 | 0.76% | | 600594 | 益佰制药 | 3.08 | -6.97 | -0.07 | -2.22% | 144853 | 4430.548 | 1.83% | | 002039 | 黔源电力 | 19.10 | 12.81 | -0.47 | -2.40% | 63357 | 12127.27 | 1.48% | | 600610 | 中毅达 | 6.77 | 130.80 | -0.17 | -2.45% | 97952 | 6658.231 | 1.38% | | 688707 | 振华新材 | 13.47 | -15.93 | -0.38 | -2.74% | 72151.05 | 9764.967 | 1.42% | | 002873 | 新天药业 | 7.45 | 216.00 | -0.22 | -2.87% | 46913 | 3498.311 | 1.96% | | 300919 | 中伟新材 | 47.01 | 27.00 | -1.42 | -2.93% | 95321 | 44979.41 | 1.04% | | 300288 | 朗玛信息 | 9.12 | -2333.16 | -0.28 | -2.98% | 31739 | 2908.72 | 1.24% | | 688239 | 航宇科技 | 56.58 | 54.14 | -1.78 | -3.05% | 39642.9 | 22446.23 | 2.08% | | 002895 | 川恒股份 | 30.80 | 14.97 | -1.05 | -3.30% | 64407 | 20015.2 | 1.07% | | 000920 | 沃顿科技 | 13.18 | 28.29 | -0.51 | -3.73% | 136425 | 18310.75 | 2.89% | | 002424 | ST百灵 | 4.48 | -62.40 | -0.20 | -4.27% | 89549 | 4017.39 | 0.78% | | 600227 | 赤天化 | 2.52 | -16.47 | -0.12 | -4.55% | 382871 | 9737.556 | 3.00% | | 603439 | 三力制药 | 14.00 | 117.51 | -0.72 | -4.89% | 84876 | 12234.26 | 2.10% | | 301428 | 世纪恒通 | 37.60 | -106.11 | -1.97 | -4.98% | 75302 | 28877.92 | 10.70% | | 002927 | 泰永长征 | 20.57 | -558.13 | -1.09 | -5.03% | 77487 | 16176.61 | 3.51% |
|