中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江证券(000783)湖北省上涨家数:70下跌家数:70平均涨幅:-0.07%平均换手:1.14%总成交额:59.33亿元
更新时间：2024-07-05 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300391长药控股4.62-2.57+0.77+20.00%58461224999.1316.69%
600136ST明诚1.480.99+0.05+3.50%17527252.640.09%
600654中安消2.2354.57+0.07+3.24%877541964.490.38%
600757长江传媒8.4111.44+0.20+2.44%824316859.3510.68%
002694顾地科技4.0738.03+0.09+2.26%311831260.410.56%
300567精测电子53.57120.55+1.09+2.08%3061016408.31.50%
600079人福医药16.2613.57+0.31+1.94%7110211468.550.46%
600801华新水泥14.1510.93+0.26+1.87%438296196.30.33%
300205ST天喻7.38510.78+0.13+1.79%298892201.50.70%
002159三特索道13.0817.49+0.21+1.63%162232107.311.18%
002377国创高新1.87-14.76+0.03+1.63%49238915.280.54%
300966共同药业16.6585.20+0.25+1.52%158042622.062.10%
300536*ST农尚8.20-116.84+0.12+1.49%149311227.770.51%
301235华康医疗17.0919.50+0.25+1.48%2108358.70.41%
603716塞力医疗5.63-8.07+0.08+1.44%213941188.71.06%
002365永安药业7.061502.72+0.10+1.44%9641677.40.39%
000665湖北广电3.54-6.18+0.05+1.43%592372071.860.52%
001267汇绿生态4.9870.32+0.07+1.43%797413966.082.19%
300278华昌达2.8547.32+0.04+1.42%464261316.070.34%
300871回盛生物9.33-106.80+0.13+1.41%183651699.591.11%
002072凯瑞德2.89261.56+0.04+1.40%26137751.191.02%
000952广济药业5.12-12.35+0.07+1.39%268571359.790.78%
600107美尔雅3.10-16.36+0.04+1.31%21143651.170.59%
688526科前生物13.5218.13+0.17+1.27%6815.48915.32360.15%
300683海特生物20.94-20.17+0.25+1.21%3410707.810.28%
000627天茂集团1.77-11.11+0.02+1.14%1412652493.790.31%
301246宏源药业13.2899.06+0.15+1.14%118521561.670.80%
605388均瑶健康5.3453.61+0.06+1.14%17351918.030.29%
000553安道麦A4.54-5.52+0.05+1.11%20757941.050.10%
002932明德生物16.56122.13+0.18+1.10%71861186.130.46%
300387富邦股份5.9321.77+0.06+1.02%352042079.441.22%
600355精伦电子3.04-36.88+0.03+1.00%909182735.441.85%
301211亨迪药业14.3923.88+0.14+0.98%74701074.111.04%
000501武商集团7.2225.73+0.07+0.98%532113842.770.69%
601162天风证券2.19-30.79+0.02+0.92%78728617189.930.91%
000926福星股份3.3046.37+0.03+0.92%784712597.850.87%
688038中科通达8.97-10.82+0.08+0.90%10322.54919.0951.27%
301192泰祥股份16.8254.06+0.15+0.90%4371727.10.91%
000785居然之家2.4212.72+0.02+0.83%1272973064.610.21%
600998九州通4.8711.42+0.04+0.83%798593879.030.16%
600298安琪酵母28.9820.35+0.23+0.80%4615913260.580.53%
688089嘉必优12.8221.28+0.10+0.79%7881.1191004.9210.47%
002950奥美医疗6.4853.72+0.05+0.78%12034776.240.27%
603220中贝通信26.1352.32+0.20+0.77%3931310231.111.18%
600568ST中珠1.33-7.82+0.01+0.76%19339257.850.12%
603719良品铺子11.5549.23+0.08+0.70%138031581.610.34%
000826启迪环境1.45-1.31+0.01+0.69%1240101762.980.87%
000759中百集团3.48-6.59+0.02+0.58%2110467394.493.22%
000852石化机械5.4657.04+0.03+0.55%186111014.120.20%
000678襄阳轴承3.68-37.30+0.02+0.55%23269848.980.51%
601869长飞光纤23.0615.68+0.12+0.52%75421732.790.19%
688275万润新能28.72-2.26+0.14+0.49%4230.321207.250.54%
300527中船应急6.17-28.42+0.03+0.49%392252403.10.41%
300018中元股份4.4337.90+0.02+0.45%21849963.270.57%
000783长江证券4.7922.18+0.02+0.42%1289606174.10.23%
688387信科移动-U4.92-30.40+0.02+0.41%22677.541113.7960.17%
600293三峡新材2.4819.01+0.01+0.40%31563778.340.27%
688692达梦数据204.0048.73+0.61+0.30%4903.2110006.283.43%
600421华嵘控股6.69-181.89+0.02+0.30%407012669.362.08%
300323华灿光电4.16-8.11+0.01+0.24%519972156.320.69%
688081兴图新科8.74-11.13+0.02+0.23%5600.24491.00390.54%
601956东贝集团4.5314.22+0.01+0.22%14589660.960.24%
300494盛天网络9.6342.85+0.02+0.21%583195587.381.47%
600133东湖高新9.749.87+0.02+0.21%11387911040.771.07%
600769祥龙电业6.17182.11+0.01+0.16%13459826.660.36%
600993马应龙25.9624.69+0.04+0.15%114322953.310.27%
300220金运激光7.23-42.68+0.01+0.14%196771424.41.30%
603281江瀚新材22.5312.85+0.02+0.09%2907655.030.12%
002281光迅科技36.0048.09+0.03+0.08%11176240466.11.48%
000708中信特钢13.4612.13+0.01+0.07%195082637.280.04%
000821京山轻机10.9416.490.000.00%424444626.580.71%
000971*ST高升--------------
600681百川能源3.3415.640.000.00%15693521.810.12%
600462*ST九有1.32-12.800.000.00%25462334.990.42%
600035楚天高速4.358.060.000.00%456351993.950.28%
002783凯龙股份7.1520.680.000.00%11887847.210.35%
688156路德环境12.2242.490.000.00%3616.51441.46860.39%
301048金鹰重工8.2115.940.000.00%6234511.590.47%
688237超卓航科18.36-41.900.000.00%2219.73405.08230.50%
836942恒立钻具8.0913.56-0.01-0.12%23218.72280.07%
300184力源信息4.4675.61-0.01-0.22%1095474874.881.05%
000670盈方微4.29-68.79-0.01-0.23%447871919.630.62%
688646逸飞激光27.6224.27-0.07-0.25%3180.46876.30071.67%
600168武汉控股3.9417.90-0.01-0.25%14024551.990.14%
300276三丰智能3.32223.81-0.01-0.30%1125433725.251.12%
301221光庭信息34.88-128.61-0.11-0.31%234098084.8315.36%
300980祥源新材14.4335.43-0.05-0.35%3668525.520.54%
600566济川药业32.139.90-0.12-0.37%270138683.560.29%
873305九菱科技12.4530.64-0.05-0.40%260053283.89316.11%
300041回天新材7.4716.19-0.03-0.40%221671653.140.41%
002627三峡旅游4.7029.19-0.02-0.42%8160383.230.12%
688665四方光电26.2323.08-0.12-0.46%3495.19908.39670.35%
000615ST美谷2.06-4.57-0.01-0.48%1065102183.321.40%
300516久之洋26.7358.33-0.13-0.48%51751376.780.29%
600141兴发集团18.3915.47-0.09-0.49%235444337.10.21%
000902新洋丰11.6612.81-0.06-0.51%327923813.880.29%
601311骆驼股份7.4115.40-0.04-0.54%309782298.410.26%
300747锐科激光16.6639.71-0.10-0.60%202373367.850.40%
300395菲利华29.4630.43-0.19-0.64%188945525.230.37%
002305南国置业1.52-2.08-0.01-0.65%2781034261.161.60%
000966长源电力4.4132.10-0.03-0.68%710773143.020.26%
000988华工科技28.6729.16-0.20-0.69%9052625789.050.90%
600184光电股份8.0776.99-0.06-0.74%192191541.370.38%
002194武汉凡谷7.62123.78-0.06-0.78%330332513.360.65%
002102能特科技2.4528.17-0.02-0.81%1098112687.230.47%
839273一致魔芋9.6012.99-0.08-0.83%41539.54290.15%
688151华强科技11.90828.47-0.10-0.83%5837.83693.40910.57%
300054鼎龙股份21.9176.47-0.19-0.86%313386860.630.43%
603067振华股份11.1616.03-0.10-0.89%356703996.450.71%
000707双环科技6.835.69-0.07-1.01%162881114.870.35%
688667菱电电控37.7254.43-0.41-1.08%1683.42634.50470.32%
830779武汉蓝电20.5811.61-0.23-1.11%30863.81810.22%
837403康农种业8.9312.65-0.10-1.11%1191106.74960.43%
600703三安光电11.27206.89-0.13-1.14%761148616.090.15%
002971和远气体17.6233.84-0.21-1.18%60451072.280.48%
300161华中数控20.71-1342.11-0.25-1.19%147623063.990.76%
300776帝尔激光45.4924.71-0.60-1.30%179118197.971.07%
300557理工光科24.0780.33-0.32-1.31%173924206.141.91%
688552航天南湖15.0349.03-0.20-1.31%6313.639953.73750.75%
600498烽火通信15.2335.44-0.21-1.36%427256520.080.37%
835237力佳科技10.1211.95-0.14-1.36%55856.82680.13%
600006东风汽车6.1750.47-0.09-1.44%1180607301.950.59%
600774汉商集团8.1548.46-0.12-1.45%314652558.721.07%
600345长江通信16.6228.01-0.25-1.48%401976678.042.03%
002962五方光电14.1353.57-0.22-1.53%409385793.471.96%
002414高德红外5.621859.32-0.09-1.58%953245369.380.28%
300971博亚精工17.4822.84-0.28-1.58%228983974.813.48%
000520凤凰航运2.44-315.61-0.04-1.61%1809924395.021.79%
600879航天电子7.2048.90-0.12-1.64%20886215116.730.65%
837174宏裕包材8.2829.88-0.15-1.78%76263.34320.37%
600976健民集团46.9213.80-0.89-1.86%72383415.610.47%
600745闻泰科技26.9538.74-0.52-1.89%6428217385.260.52%
832978开特股份9.0113.38-0.18-1.96%2841255.95580.32%
301205联特科技56.90-1578.56-1.15-1.98%101135773.871.49%
000883湖北能源5.8817.29-0.12-2.00%1527049017.040.24%
300517海波重科8.21129.14-0.17-2.03%178131465.591.44%
301183东田微38.18-149.97-0.84-2.15%169196483.793.67%
603738泰晶科技12.3442.63-0.30-2.37%445595501.871.14%
835438戈碧迦12.0415.33-0.32-2.59%8008973.59311.06%
688143长盈通18.6074.93-0.51-2.67%6027.21130.7830.65%
000422湖北宜化12.3335.27-0.34-2.68%12162515107.681.21%
600885宏发股份25.5118.75-0.75-2.86%275497064.6490.26%
603950长源东谷12.3720.06-0.37-2.90%124991560.480.39%
002861瀛通通讯8.53-19.53-0.26-2.96%990328404.258.29%
301127天源环保7.8511.61-0.25-3.09%313122479.461.27%
300046台基股份14.10-39839.27-0.47-3.23%8539212127.043.61%
301150中一科技19.48-84.46-0.77-3.80%329456500.983.56%
001359平安电工21.3122.44-1.00-4.48%293356332.866.45%
838670恒进感应8.3041.62-0.69-7.68%397593425.1126.02%

转至长江证券（000783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。