|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:40下跌家数:13平均涨幅:+0.62%平均换手:0.56%总成交额:78.48亿元 更新时间：2024-07-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.26 | -15.33 | +0.60 | +7.83% | 383959 | 31322.04 | 4.29% | | 601456 | 国联证券 | 9.87 | 113.98 | +0.37 | +3.89% | 385567 | 37908.7 | 1.61% | | 601136 | 首创证券 | 20.33 | 74.55 | +0.42 | +2.11% | 304385 | 61647.23 | 6.32% | | 600095 | 湘财股份 | 6.14 | 306.92 | +0.10 | +1.66% | 91765 | 5592.63 | 0.32% | | 001236 | 弘业期货 | 6.79 | -605.26 | +0.10 | +1.49% | 29257 | 1969.287 | 0.90% | | 601162 | 天风证券 | 2.20 | -30.94 | +0.03 | +1.38% | 865131.1 | 18895 | 1.00% | | 601375 | 中原证券 | 3.41 | 58.23 | +0.04 | +1.19% | 134573 | 4557.964 | 0.39% | | 601236 | 红塔证券 | 6.30 | 143.94 | +0.07 | +1.12% | 54846 | 3438.473 | 0.12% | | 600621 | 华鑫股份 | 11.94 | 34.22 | +0.13 | +1.10% | 83727 | 9979.449 | 0.79% | | 603093 | 南华期货 | 8.61 | 12.35 | +0.09 | +1.06% | 15577 | 1334.403 | 0.26% | | 601878 | 浙商证券 | 10.57 | 23.95 | +0.11 | +1.05% | 274132 | 28896.18 | 0.71% | | 002961 | 瑞达期货 | 10.71 | 18.23 | +0.11 | +1.04% | 14918 | 1592.503 | 0.34% | | 601099 | 太平洋 | 3.05 | 152.36 | +0.03 | +0.99% | 845132.9 | 25705.32 | 1.24% | | 600837 | 海通证券 | 8.44 | -214.49 | +0.08 | +0.96% | 239147 | 20225.16 | 0.27% | | 601059 | 信达证券 | 14.11 | 31.87 | +0.13 | +0.93% | 69577 | 9787.012 | 1.01% | | 002670 | 国盛金控 | 8.36 | -310.20 | +0.07 | +0.84% | 157375 | 13070.36 | 0.97% | | 600369 | 西南证券 | 3.61 | 39.57 | +0.03 | +0.84% | 118472 | 4268.27 | 0.19% | | 002673 | 西部证券 | 6.07 | 27.03 | +0.05 | +0.83% | 208442 | 12601.67 | 0.51% | | 002797 | 第一创业 | 4.92 | 62.10 | +0.04 | +0.82% | 166619 | 8155.807 | 0.40% | | 300059 | 东方财富 | 10.21 | 19.85 | +0.08 | +0.79% | 944606 | 95944.78 | 0.71% | | 600909 | 华安证券 | 4.13 | 16.31 | +0.03 | +0.73% | 118487 | 4881.832 | 0.25% | | 600109 | 国金证券 | 7.41 | 18.49 | +0.05 | +0.68% | 86317 | 6375.33 | 0.27% | | 601198 | 东兴证券 | 7.80 | 26.24 | +0.05 | +0.65% | 87107 | 6788.035 | 0.27% | | 000783 | 长江证券 | 4.80 | 22.22 | +0.03 | +0.63% | 145936 | 6986.71 | 0.26% | | 000686 | 东北证券 | 5.47 | 40.49 | +0.03 | +0.55% | 59102 | 3228.46 | 0.25% | | 002926 | 华西证券 | 6.43 | 113.29 | +0.03 | +0.47% | 42569 | 2734.278 | 0.16% | | 600927 | 永安期货 | 11.06 | 26.91 | +0.05 | +0.45% | 10439 | 1151.61 | 0.20% | | 601377 | 兴业证券 | 5.01 | 29.55 | +0.02 | +0.40% | 170159 | 8500.131 | 0.20% | | 601901 | 方正证券 | 7.60 | 26.28 | +0.03 | +0.40% | 322751 | 24498.16 | 0.39% | | 600061 | 国投资本 | 5.51 | 19.23 | +0.02 | +0.36% | 81495 | 4482.8 | 0.13% | | 000617 | 中油资本 | 5.52 | 15.63 | +0.02 | +0.36% | 129031 | 7080.22 | 0.10% | | 600906 | 财达证券 | 5.72 | 36.08 | +0.02 | +0.35% | 83364 | 4761.287 | 0.39% | | 000750 | 国海证券 | 2.89 | 95.03 | +0.01 | +0.35% | 169890 | 4899.12 | 0.29% | | 601688 | 华泰证券 | 12.26 | 9.38 | +0.04 | +0.33% | 251795 | 30783.85 | 0.35% | | 002939 | 长城证券 | 6.60 | 19.86 | +0.02 | +0.30% | 74043 | 4887.258 | 0.21% | | 002500 | 山西证券 | 4.61 | 31.36 | +0.01 | +0.22% | 83344 | 3844.43 | 0.23% | | 600918 | 中泰证券 | 5.51 | 39.24 | +0.01 | +0.18% | 85370 | 4688.234 | 0.21% | | 000728 | 国元证券 | 5.91 | 14.24 | +0.01 | +0.17% | 127392 | 7523.99 | 0.29% | | 601108 | 财通证券 | 6.51 | 13.65 | +0.01 | +0.15% | 126416 | 8212.461 | 0.27% | | 601990 | 南京证券 | 7.50 | 38.24 | +0.01 | +0.13% | 62468 | 4696.164 | 0.17% | | 000166 | 申万宏源 | 4.28 | 26.91 | 0.00 | 0.00% | 238165 | 10183.41 | 0.11% | | 600958 | 东方证券 | 7.47 | 28.69 | -0.01 | -0.13% | 133000 | 9910.52 | 0.18% | | 601788 | 光大证券 | 14.23 | 16.42 | -0.03 | -0.21% | 146367 | 20811.85 | 0.37% | | 601696 | 中银证券 | 8.75 | 28.58 | -0.02 | -0.23% | 98339 | 8596.421 | 0.35% | | 601211 | 国泰君安 | 13.47 | 13.59 | -0.04 | -0.30% | 114077 | 15360.92 | 0.15% | | 000776 | 广发证券 | 11.64 | 13.95 | -0.05 | -0.43% | 108453 | 12597.83 | 0.18% | | 600999 | 招商证券 | 13.71 | 13.77 | -0.06 | -0.44% | 53810 | 7374.822 | 0.07% | | 601555 | 东吴证券 | 5.77 | 15.29 | -0.03 | -0.52% | 167548 | 9652.939 | 0.34% | | 601881 | 中国银河 | 10.56 | 15.90 | -0.06 | -0.56% | 240422 | 25426.46 | 0.33% | | 601066 | 中信建投 | 18.47 | 24.57 | -0.11 | -0.59% | 49937 | 9207.353 | 0.13% | | 002736 | 国信证券 | 8.33 | 13.60 | -0.05 | -0.60% | 66466 | 5567.163 | 0.07% | | 601995 | 中金公司 | 28.01 | 26.32 | -0.17 | -0.60% | 63626 | 17817.39 | 0.22% | | 002945 | 华林证券 | 9.61 | 1098.59 | -0.07 | -0.72% | 58522 | 5619.016 | 0.22% | | 600030 | 中信证券 | 17.82 | 13.71 | -0.22 | -1.22% | 441651 | 78778.89 | 0.39% |
|