中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中水渔业(000798)北京市上涨家数:31下跌家数:422平均涨幅:-3.47%平均换手:2.20%总成交额:874.09亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信9.48-27.40+1.58+20.00%43669335889.6317.59%
605178时空科技13.70-6.89+1.25+10.04%8201110558.538.26%
300465高伟达7.77171.49+0.44+6.00%47889236772.210.72%
688456有研粉材28.9955.43+1.51+5.49%4195412246.314.05%
603616韩建河山3.24-4.22+0.16+5.19%51231016539.9913.43%
000609*ST中迪1.97-3.07+0.09+4.79%23953471.88160.82%
301208中亦科技31.5027.19+1.33+4.41%13245041063.7530.54%
002350北京科锐5.78-20.58+0.21+3.77%38951921883.457.36%
001259利仁科技22.43101.60+0.63+2.89%304896698.12513.90%
300541先进数通9.0726.49+0.23+2.60%23667821087.496.48%
000996中期退0.4011.75+0.01+2.56%200569840.57135.81%
600011华能国际9.2513.46+0.18+1.98%57643753098.270.52%
600900长江电力28.8925.62+0.56+1.98%1069296307527.20.45%
600886国投电力18.1218.95+0.32+1.80%30993956060.790.44%
601985中国核电10.5418.67+0.16+1.54%1268066133175.60.67%
601288农业银行4.255.55+0.06+1.43%3685224155858.30.12%
601658邮储银行4.875.62+0.06+1.25%151788673556.220.23%
000786北新建材30.3813.68+0.37+1.23%8198824807.660.50%
300661圣邦股份87.88135.66+0.99+1.14%7213563632.121.60%
601398工商银行5.575.49+0.06+1.09%3317211183929.30.12%
688050爱博医疗75.2043.35+0.80+1.08%2375117906.491.25%
601816京沪高铁5.2420.95+0.04+0.77%163009385244.860.33%
601857中国石油10.0311.25+0.06+0.60%1185027118803.70.07%
600905三峡能源4.3317.25+0.02+0.46%125396154291.830.44%
601988中国银行4.495.74+0.02+0.45%148737266686.780.07%
601939建设银行7.255.48+0.03+0.42%918608.966456.290.96%
601126四方股份18.8623.56+0.07+0.37%12711423995.271.56%
601818光大银行3.104.48+0.01+0.32%110043734041.690.24%
600015华夏银行6.233.76+0.02+0.32%37329723284.320.24%
601088中国神华44.2515.43+0.14+0.32%20110788996.450.12%
600031三一重工15.9829.53+0.04+0.25%54457187302.720.64%
000839中信国安2.75-72.340.000.00%47656213048.061.22%
300282*ST三盛--------------
600968海油发展3.9712.730.000.00%49721219701.90.49%
300799*ST左江--------------
601319中国人保5.1211.310.000.00%58520129931.480.16%
601728中国电信5.8217.150.000.00%109763264082.970.56%
601136首创证券21.8380.050.000.00%43921196373.029.12%
300430诚益通14.5822.30-0.01-0.07%20539230609.527.94%
603803瑞斯康达6.85-19.31-0.01-0.15%230609156645.43%
600028中国石化6.1312.72-0.01-0.16%125780777330.20.13%
601668中国建筑5.474.18-0.01-0.18%149823981848.820.36%
601888中国中免64.4819.85-0.18-0.28%163642105010.60.84%
301162国能日新42.7849.71-0.12-0.28%212179098.083.45%
601628中国人寿31.2846.57-0.13-0.41%12633439297.610.06%
600050中国联通4.5517.32-0.02-0.44%124743456962.380.40%
688111金山办公246.4880.35-1.29-0.52%2912972615.210.63%
601169北京银行5.614.56-0.03-0.53%56295031595.890.27%
600582天地科技6.8311.65-0.04-0.58%24305616554.230.59%
300667必创科技13.32148.11-0.08-0.60%11897815633.846.89%
601991大唐发电2.9521.33-0.02-0.67%88225826078.50.71%
600536中国软件29.28-174.00-0.21-0.71%17773053056.472.11%
601669中国电建5.487.25-0.04-0.72%135995674885.821.04%
601111中国国航7.24584.42-0.06-0.82%34900025287.990.32%
603392万泰生物65.50646.59-0.57-0.86%2312115245.810.18%
600511国药股份30.9310.65-0.28-0.90%5236416164.870.95%
300896爱美客175.3926.90-1.62-0.92%2338940957.811.12%
688198佰仁医疗101.54124.01-0.95-0.93%26942718.2270.20%
600578京能电力3.1622.52-0.03-0.94%33676410685.380.50%
601868中国能建2.1010.50-0.02-0.94%135720328489.180.95%
002739万达电影12.4829.48-0.12-0.95%17958922368.870.85%
001289龙源电力17.1622.75-0.17-0.98%8551914573.786.41%
300406九强生物14.7716.30-0.15-1.01%664039846.5431.57%
601800中国交建8.795.87-0.09-1.01%29675726135.30.25%
600007中国国贸22.2117.53-0.23-1.02%259915790.4070.26%
601059信达证券14.6032.98-0.16-1.08%16510124445.812.39%
002271东方雨虹13.0014.54-0.15-1.14%31078040393.991.56%
837592华信永道16.3769.56-0.19-1.15%330485373.42219.29%
688722同益中11.8822.75-0.14-1.16%503546128.7893.94%
600161天坛生物24.4941.58-0.33-1.33%8372820603.420.42%
002371北方华创325.7039.00-4.41-1.34%378091241390.71%
873122中纺标36.88109.19-0.50-1.34%94763569.8724.56%
600016民生银行3.684.60-0.05-1.34%133796649320.10.38%
601390中国中铁6.424.80-0.09-1.38%60261438827.680.30%
688349三一重能25.2316.99-0.36-1.41%232085903.9681.23%
600916中国黄金9.7315.77-0.14-1.42%996309709.4110.59%
836208青矩技术34.7011.58-0.52-1.48%299104.40140.24%
603979金诚信50.7327.97-0.77-1.50%3729118969.890.60%
300663科蓝软件10.30-39.64-0.16-1.53%20389321026.774.91%
600489中金黄金14.7822.28-0.24-1.60%36874354303.640.76%
301367怡和嘉业64.0029.90-1.04-1.60%76454930.7111.35%
688458美芯晟41.84156.41-0.68-1.60%4236418594.878.96%
601881中国银河11.4917.30-0.19-1.63%34910240456.170.48%
601186中国铁建8.434.37-0.14-1.63%46636839367.380.41%
600299安迪苏9.5378.02-0.16-1.65%520804994.6760.19%
000729燕京啤酒8.9036.74-0.15-1.66%15693313976.310.63%
601995中金公司31.4029.50-0.54-1.69%7404223434.020.25%
002701奥瑞金4.0712.42-0.07-1.69%1705286929.2910.66%
688687凯因科技26.4438.46-0.46-1.71%322038493.8491.88%
600871石化油服1.6851.31-0.03-1.75%5144018666.6070.38%
601598中国外运5.549.93-0.10-1.77%1467678132.0370.28%
000959首钢股份2.7530.71-0.05-1.79%2409756625.0960.37%
300542新晨科技12.84129.95-0.24-1.83%13397017305.855.44%
688009中国通号5.7317.83-0.11-1.88%31121318058.80.36%
300003乐普医疗15.4825.47-0.30-1.90%9039014081.380.56%
601618中国中冶3.037.87-0.06-1.94%81080024697.690.45%
601336新华保险30.4914.12-0.61-1.96%9994030596.280.48%
605069正和生态6.39-3.58-0.13-1.99%781144971.5539.28%
601016节能风电2.9412.34-0.06-2.00%43917512968.410.74%
001213中铁特货3.8922.92-0.08-2.02%1630266379.7511.56%
605599菜百股份12.4212.97-0.26-2.05%254463175.9990.43%
688169石头科技404.7623.72-8.52-2.06%1026742116.620.78%
601766中国中车7.0916.81-0.15-2.07%134204895338.050.55%
601998中信银行6.525.20-0.14-2.10%701175.145736.310.18%
600588用友网络10.09-33.70-0.22-2.13%248181252270.73%
603986兆易创新92.45285.64-2.05-2.17%183877173617.52.76%
600166福田汽车2.2420.66-0.05-2.18%55440112474.850.84%
600008首创环保2.6711.93-0.06-2.20%58100815562.810.79%
601117中国化学8.008.84-0.18-2.20%56034745086.050.93%
000725京东方A3.9645.40-0.09-2.22%3664102146588.80.99%
000620新华联1.757.66-0.04-2.23%3451856066.2330.83%
601600中国铝业7.4117.82-0.17-2.24%119226688444.910.91%
600977中国电影10.80113.13-0.25-2.26%693357525.8770.37%
601101昊华能源9.5012.88-0.22-2.26%13630612974.920.95%
300579数字认证18.68-67.21-0.44-2.30%401837458.4951.53%
300070碧水源4.2218.93-0.10-2.31%25301010762.850.75%
002893京能热力9.2740.70-0.22-2.32%515494830.2582.56%
601718际华集团2.4882.51-0.06-2.36%2006815003.4860.46%
688563航材股份52.0838.84-1.27-2.38%62153284.0990.85%
688562航天软件15.01163.00-0.37-2.41%627549784.6463.71%
688338赛科希德21.4218.83-0.53-2.41%53931163.8020.51%
300332天壕能源5.2543.46-0.13-2.42%623383305.7760.75%
000860顺鑫农业16.73-71.78-0.42-2.45%11411519291.81.54%
603927中科软17.9522.69-0.47-2.55%6216711248.370.75%
300773拉卡拉12.5524.60-0.33-2.56%8852211158.451.21%
600056中国医药10.1316.38-0.27-2.60%834208503.670.56%
600435北方导航8.62109.81-0.23-2.60%28704424793.711.91%
002306中科云网2.62-51.64-0.07-2.60%1658104449.1022.04%
300759康龙化成19.2123.15-0.52-2.64%8297916106.630.58%
600429三元股份3.6920.35-0.10-2.64%418401546.9110.28%
601898中煤能源12.519.56-0.34-2.65%20833526183.040.23%
300593新雷能10.25-100.17-0.28-2.66%10596711077.722.36%
600155华创云信6.2240.65-0.17-2.66%20523612909.140.91%
600528中铁工业7.299.60-0.20-2.67%960007032.9250.43%
601061中信金属6.9220.31-0.19-2.67%1114337749.1782.22%
002385大北农3.97-7.87-0.11-2.70%38760715461.651.17%
600118中国卫星22.13303.01-0.62-2.73%6296814110.570.53%
600405动力源3.50-6.75-0.10-2.78%581522040.711.05%
600195中牧股份7.6823.13-0.22-2.78%793166139.4460.78%
601066中信建投20.1626.82-0.58-2.80%13883828298.190.36%
301047义翘神州58.3034.21-1.68-2.80%79414674.931.36%
603588高能环境6.5320.38-0.19-2.83%1469959687.8850.97%
600037歌华有线5.83-65.83-0.17-2.83%1134786655.2870.82%
301269华大九天81.19235.43-2.39-2.86%2746222842.211.05%
600258首旅酒店12.9017.25-0.38-2.86%10703513910.860.96%
300444双杰电气6.1146.00-0.18-2.86%22925914178.283.87%
601989中国重工4.69-149.98-0.14-2.90%836195.139559.250.37%
601992金隅集团1.34-15.03-0.04-2.90%80288410865.360.96%
600372中航机载11.6828.19-0.35-2.91%28141333218.680.59%
000065北方国际10.3410.49-0.31-2.91%762867985.6780.84%
300736百邦科技17.03-61.09-0.52-2.96%514848888.6884.00%
688172燕东微16.5751.29-0.51-2.99%392306669.1450.85%
603698航天工程11.6437.40-0.36-3.00%262183096.2870.49%
300251光线传媒8.5534.82-0.27-3.06%27272523555.980.98%
603025大豪科技13.9232.10-0.44-3.06%460906514.2140.42%
000802北京文化5.37-13.64-0.17-3.07%372342021.4850.52%
601908京运通2.52-11.46-0.08-3.08%2267205751.8960.94%
300674宇信科技11.0224.56-0.35-3.08%840339358.0021.19%
430017星昊医药10.7013.58-0.34-3.08%6962749.81630.89%
601198东兴证券8.1327.35-0.26-3.10%27988522987.250.87%
002410广联达9.697495.95-0.31-3.10%26315425724.51.66%
600859王府井11.8319.61-0.38-3.11%10437812435.960.95%
600062华润双鹤19.9215.07-0.64-3.11%8633117397.660.84%
600962国投中鲁11.6050.40-0.38-3.17%357144148.5841.36%
300191潜能恒信13.11-29.42-0.43-3.18%169382237.4790.77%
688244永信至诚29.81110.39-0.98-3.18%2966887.72010.62%
833429康比特9.9914.08-0.33-3.20%3004300.76860.37%
688253英诺特38.6219.74-1.28-3.21%164666430.1872.41%
600560金自天正12.9059.74-0.43-3.23%246343207.8261.10%
002542中化岩土1.80-4.32-0.06-3.23%1518632739.4960.95%
688568中科星图48.2851.88-1.61-3.23%2740613519.660.75%
300034钢研高纳14.9932.84-0.50-3.23%11024816845.571.44%
002051中工国际6.8923.60-0.23-3.23%730575085.160.59%
603511爱慕股份11.9617.09-0.40-3.24%94901146.6690.24%
000151中成股份10.11-12.78-0.34-3.25%864128720.2562.81%
002467二六三3.27-18.32-0.11-3.25%1879636197.4461.38%
688658悦康药业19.2951.41-0.65-3.26%406768072.231.99%
300803指南针39.42503.29-1.33-3.26%5743222945.391.42%
603970中农立华17.4520.57-0.59-3.27%167282957.5710.62%
873703广厦环能15.3711.72-0.52-3.27%3700573.83271.26%
601089福元医药13.7012.95-0.47-3.32%254623531.5591.24%
000758中色股份4.9516.92-0.17-3.32%347566173651.76%
300002神州泰岳8.0915.80-0.28-3.35%42672134803.482.35%
301175中科环保4.3022.47-0.15-3.37%920873999.6821.49%
002658雪迪龙5.1419.43-0.18-3.38%272511411.5190.76%
601886江河集团4.847.95-0.17-3.39%1116155456.2630.99%
300073当升科技34.6410.94-1.22-3.40%9127331982.081.81%
603123翠微股份5.96-6.67-0.21-3.40%894625361.2431.37%
688047龙芯中科94.05-113.57-3.34-3.43%2567324852.390.92%
300383光环新网8.4340.05-0.30-3.44%13254811347.90.74%
600271航天信息7.29-39.63-0.26-3.44%1330969820.0960.72%
600138中青旅9.5040.50-0.34-3.46%13098612541.011.81%
002392北京利尔3.079.27-0.11-3.46%1118563471.5631.23%
833575康乐卫士20.08-17.95-0.72-3.46%4426903.79630.24%
600198大唐电信5.01204.96-0.18-3.47%727703676.4940.83%
839493并行科技41.75-42.01-1.51-3.49%26251104.8941.01%
300079数码视讯3.87353.53-0.14-3.49%1820977114.0221.42%
603087甘李药业49.1676.40-1.78-3.49%11876859613.092.23%
002153石基信息5.79-152.68-0.21-3.50%1564259102.210.98%
300223北京君正56.7553.60-2.06-3.50%6726739104.361.60%
000008神州高铁1.92-6.18-0.07-3.52%2085544042.9610.78%
300182捷成股份3.5623.16-0.13-3.52%52566718868.162.35%
002738中矿资源26.1113.93-0.96-3.55%10672228188.391.48%
002065东华软件4.6239.87-0.17-3.55%2062119627.110.71%
002462嘉事堂10.8712.30-0.40-3.55%298733275.0511.02%
603871嘉友国际17.6315.06-0.65-3.56%10323518594.451.06%
603098森特股份7.8474.97-0.29-3.57%714285653.231.33%
300048合康新能4.56-24.21-0.17-3.59%854193950.570.77%
300455航天智装11.4890.19-0.43-3.61%26953731730.033.80%
003001中岩大地16.5564.52-0.62-3.61%9666716786.817.88%
600733北汽蓝谷7.72-7.79-0.29-3.62%3300238265532.36.81%
600386北巴传媒2.66121.92-0.10-3.62%1045652793.7321.30%
600764中国海防19.0945.68-0.72-3.63%474179120.3340.67%
300036超图软件14.0447.78-0.53-3.64%9869414068.782.29%
603613国联股份19.989.72-0.76-3.66%10817621791.321.50%
600980北矿科技12.6026.93-0.48-3.67%181322304.2741.03%
002713东易日盛2.10-3.76-0.08-3.67%1241802627.3523.06%
002368太极股份21.1736.23-0.81-3.69%7980917216.141.29%
603590康辰药业25.3524.37-0.97-3.69%81012087.6070.51%
300449汉邦高科3.92-12.78-0.15-3.69%395231558.1941.33%
688282*ST导航23.50-40.32-0.90-3.69%2982711.73110.82%
002612朗姿股份13.8025.84-0.53-3.70%388585411.4921.53%
002657中科金财11.08-30.95-0.43-3.74%584336520.0161.74%
601698中国卫通13.88185.80-0.54-3.74%10846615285.740.26%
301276嘉曼服饰20.3813.05-0.80-3.78%70771454.8851.84%
688287观典防务4.8272.09-0.19-3.79%745453640.242.01%
002721ST金一2.287.31-0.09-3.80%764081782.3460.29%
688485九州一轨7.60123.28-0.30-3.80%7970611.67760.94%
300352北信源3.79744.97-0.15-3.81%1687486458.2551.39%
000603盛达资源12.1268.02-0.48-3.81%13978717117.082.21%
002038双鹭药业7.3226.40-0.29-3.81%777885773.5720.91%
300071福石控股1.98620.80-0.08-3.88%1495872984.0041.64%
300374中铁装配13.85-21.08-0.56-3.89%10095614119.64.96%
600361创新新材3.4515.36-0.14-3.90%2196067632.5942.74%
000798中水渔业5.42-16.61-0.22-3.90%347051893.8440.95%
002662京威股份2.937.94-0.12-3.93%1821055407.551.21%
002780三夫户外8.7047.81-0.36-3.97%330062900.0642.53%
688561奇安信-U24.38133.70-1.01-3.98%360068900.0280.71%
603138海量数据10.61-53.58-0.44-3.98%356533818.521.26%
600410华胜天成3.83-9.32-0.16-4.01%1273984928.2191.16%
002573清新环境3.8342.88-0.16-4.01%768332975.110.55%
601858中国科传18.6729.40-0.78-4.01%5919911174.810.75%
605305中际联合25.8321.95-1.08-4.01%209945509.0790.99%
001210金房能源12.6289.01-0.53-4.03%162382067.1732.61%
300016北陆药业4.28-28.92-0.18-4.04%559472430.1671.14%
601949中国出版5.7011.68-0.24-4.04%1479998515.290.81%
603533掌阅科技16.77-163.65-0.71-4.06%7316712430.411.67%
600159大龙地产2.12-5.04-0.09-4.07%1649113529.981.99%
000402金融街2.35-3.49-0.10-4.08%2807316692.830.94%
300296利亚德4.4642.58-0.19-4.09%22474710188.991.07%
600861北京人力17.1219.43-0.73-4.09%6616711337.062.09%
600376首开股份2.11-0.88-0.09-4.09%1124612395.1910.44%
002987京北方10.4919.36-0.45-4.11%697847409.2161.16%
603000人民网19.5075.47-0.84-4.13%16675432917.781.51%
301169零点有数26.44-32.80-1.14-4.13%139503727.8274.96%
688200华峰测控103.1669.68-4.45-4.14%1046111101.290.77%
601226华电重工4.8651.46-0.21-4.14%704153464.9570.61%
002985北摩高科21.6946.19-0.94-4.15%356237877.9991.72%
603060国检集团5.9918.96-0.26-4.16%283881718.7770.35%
688256寒武纪-U206.31-104.80-8.98-4.17%82881173753.61.99%
600657信达地产2.9729.46-0.13-4.19%1407314227.7860.49%
603778国晟科技2.97-14.77-0.13-4.19%1579904666.9942.46%
601068中铝国际4.11-4.76-0.18-4.20%905943785.0040.35%
300065海兰信6.39-38.97-0.28-4.20%1470749563.4152.23%
600313农发种业5.4744.39-0.24-4.20%1049195814.6290.97%
000969安泰科技7.7432.35-0.34-4.21%13098810280.191.28%
600860京城股份7.74-99.88-0.34-4.21%437953428.7291.02%
002755奥赛康9.56-183.35-0.42-4.21%588565719.9680.63%
603903中持股份6.819.70-0.30-4.22%356802452.5681.76%
603127昭衍新药13.60-161.91-0.60-4.23%7487710296.011.19%
300271华宇软件4.53-2.81-0.20-4.23%1162845328.6671.45%
600743华远地产1.13-1.67-0.05-4.24%1308831497.250.56%
002186全聚德8.3538.73-0.37-4.24%426153588.9921.39%
688613奥精医疗11.9337.91-0.53-4.25%141221715.5631.04%
300418昆仑万维30.6043.87-1.36-4.26%31726698587.722.58%
600055万东医疗12.3745.45-0.55-4.26%485826073.5120.90%
002151北斗星通24.04137.89-1.07-4.26%6546116015.741.48%
600058五矿发展6.69126.21-0.30-4.29%568773842.5640.53%
300552万集科技40.90-23.31-1.84-4.31%20434584780.715.77%
300364中文在线18.22228.53-0.82-4.31%24723545722.483.74%
300846首都在线8.88-13.50-0.40-4.31%795477130.4362.23%
002599盛通股份4.87128.27-0.22-4.32%1086565369.2732.70%
300860锋尚文化20.3429.45-0.92-4.33%159053272.541.42%
002279久其软件4.18-20.18-0.19-4.35%1283895418.7371.61%
300157新锦动力1.76-7.29-0.08-4.35%889221579.3011.27%
002649博彦科技7.7026.67-0.35-4.35%1013067896.7731.83%
301159三维天地25.29224.03-1.15-4.35%141033598.5214.52%
002933新兴装备21.98125.95-1.00-4.35%179304047.491.57%
000605渤海股份4.3963.82-0.20-4.36%516302293.1061.53%
002878元隆雅图11.8550.85-0.54-4.36%395814731.7322.00%
000970中科三环7.46120.24-0.34-4.36%986817451.6980.81%
300055万邦达3.93-17.29-0.18-4.38%615912441.7620.97%
600100同方股份5.01-13.98-0.23-4.39%30229915390.351.02%
300318博晖创新4.78-381.33-0.22-4.40%478052319.1820.60%
603569长久物流6.7155.91-0.31-4.42%660454472.9011.09%
872808曙光数创38.30216.53-1.77-4.42%86413369.4250.44%
002995天地在线12.44-97.20-0.58-4.45%298553754.9962.66%
688246嘉和美康20.7653.97-0.97-4.46%114892412.0261.13%
600658电子城3.21-13.30-0.15-4.46%893782905.6380.80%
688400凌云光16.4351.77-0.77-4.48%284504767.4981.19%
002642荣联科技5.10-9.37-0.24-4.49%1214056262.4082.01%
300384三联虹普12.9613.73-0.61-4.50%283083703.9621.29%
603818曲美家居2.76-6.64-0.13-4.50%641521783.8041.13%
688068热景生物25.89-90.53-1.22-4.50%62321638.4590.67%
300058蓝色光标5.30262.73-0.25-4.50%42874423019.321.78%
301265华新环保7.6338.06-0.36-4.51%213171647.6631.26%
600791京能置业3.15-3.38-0.15-4.55%827352632.3681.83%
688500慧辰股份29.00-11.69-1.39-4.57%42761249.4180.58%
688570天玛智控20.1820.25-0.97-4.59%98842041.9711.39%
603377ST东时1.04-2.01-0.05-4.59%76221793.7981.06%
300150世纪瑞尔2.48-46.02-0.12-4.62%975572436.9021.90%
300010豆神教育2.6751.36-0.13-4.64%1715114683.71.52%
300315掌趣科技4.0868.45-0.20-4.67%61069525238.752.35%
002373千方科技9.5646.20-0.47-4.69%61958560495.694.50%
300851交大思诺21.9522.18-1.08-4.69%79491739.0121.72%
300231银信科技7.1129.30-0.35-4.69%777035582.8752.22%
300496中科创达47.2155.79-2.33-4.70%17509983983.444.78%
603267鸿远电子32.2130.71-1.59-4.70%5854119193.812.52%
300045华力创通16.80659.71-0.83-4.71%19618333618.274.04%
300684中石科技16.3959.39-0.81-4.71%13204522020.456.57%
003004声迅股份23.0481.01-1.14-4.71%191094429.0292.75%
003005竞业达20.41-1860.85-1.01-4.72%146163021.9951.98%
300005探路者5.0535.83-0.25-4.72%929994765.8881.05%
300166东方国信6.06-16.31-0.30-4.72%1402248639.4431.53%
688197首药控股-U44.83-34.76-2.22-4.72%29591345.2720.53%
688033天宜上佳6.02-109.59-0.30-4.75%866845278.0251.54%
002066瑞泰科技7.6224.08-0.38-4.75%267682067.7841.16%
300291百纳千成4.01-22.45-0.20-4.75%1955098007.6892.11%
300212易华录17.04-6.09-0.85-4.75%11847320505.881.70%
300887谱尼测试7.187244.98-0.36-4.77%966167044.8212.67%
688181八亿时空18.6923.38-0.94-4.79%508409840.5523.78%
300719安达维尔16.7035.96-0.84-4.79%14866525259.818.28%
603860中公高科26.4140.80-1.33-4.79%4606012322.936.91%
835579机科股份12.6842.35-0.64-4.80%89251152.9542.33%
300419浩丰科技4.73-10.67-0.24-4.83%1786828520.0394.86%
301085亚康股份41.3045.03-2.10-4.84%153826468.173.89%
603598引力传媒11.7966.62-0.60-4.84%9581911442.793.58%
002707众信旅游5.6857.06-0.29-4.86%1138746578.8021.40%
300810中科海讯14.66-10.46-0.75-4.87%200312996.0641.76%
002362汉王科技16.00-32.58-0.82-4.88%432737038.5382.09%
300608思特奇8.96133.44-0.46-4.88%640425810.6562.33%
300523辰安科技14.93242.16-0.77-4.90%200733035.0590.86%
003007直真科技24.3928.42-1.26-4.91%172644257.0352.35%
002439启明星辰17.0229.89-0.88-4.92%15650527188.292.16%
000931中关村3.4851.44-0.18-4.92%767672707.1461.03%
688084晶品特装45.40108.26-2.35-4.92%49312277.0741.44%
000938紫光股份22.1130.44-1.15-4.94%614543138976.32.15%
300353东土科技7.3019.35-0.38-4.95%1229249081.752.35%
002819东方中科20.92-78.60-1.09-4.95%242705155.9471.03%
603888新华网19.7437.25-1.03-4.96%6506213046.981.25%
688369致远互联15.90-45.36-0.83-4.96%247963992.1172.15%
600715*ST文投1.53-1.70-0.08-4.97%2413413743.8161.30%
301380挖金客29.6435.82-1.55-4.97%72962191.6042.42%
688569铁科轨道19.8720.24-1.04-4.97%103222084.3660.49%
688058宝兰德20.82103.74-1.10-5.02%83071770.0221.07%
300369绿盟科技5.10-4.31-0.27-5.03%1436847405.9011.80%
002310*ST东园1.51-0.84-0.08-5.03%760215.111581.422.83%
600730中国高科3.94198.50-0.21-5.06%910003610.2641.55%
300229拓尔思12.94306.96-0.69-5.06%13315317573.61.68%
300324旋极信息1.87-11.87-0.10-5.08%4031927656.5052.36%
301153中科江南25.8032.98-1.38-5.08%225435937.7841.10%
300287飞利信1.68-7.67-0.09-5.08%4822708224.0333.70%
300445康斯特16.0530.76-0.86-5.09%362995943.8822.56%
600206有研新材8.9240.14-0.48-5.11%12219111101.121.44%
002413雷科防务3.53-9.54-0.19-5.11%2064397428.3071.65%
300825阿尔特9.62158.39-0.52-5.13%885888705.3741.87%
688520神州细胞-U40.46-106.74-2.19-5.13%207258539.3430.47%
301372科净源25.25601.94-1.37-5.15%224005723.32313.07%
600266城建发展3.8750.17-0.21-5.15%56884822368.562.64%
688028沃尔德15.8321.91-0.86-5.15%195733154.3681.35%
300011鼎汉技术4.75125.48-0.26-5.19%879204219.9341.75%
002148北纬科技4.38104.00-0.24-5.19%1446566395.3983.22%
688315诺禾致源10.9424.90-0.60-5.20%238722648.8940.57%
300485赛升药业5.99-32.59-0.33-5.22%348452107.751.27%
300612宣亚国际12.32-22.24-0.68-5.23%257193215.6411.62%
300688创业黑马22.91339.91-1.27-5.25%5226512208.213.68%
300774倍杰特6.4031.54-0.36-5.33%257361674.3912.08%
300958建工修复10.2433.50-0.58-5.36%293193045.023.22%
688236春立医疗14.2219.68-0.81-5.39%315704576.9663.98%
300965*ST恒宇25.25-9.57-1.44-5.40%53251368.1993.24%
002383合众思壮5.618.98-0.32-5.40%1205336889.141.96%
300081恒信东方4.20-8.74-0.24-5.41%2038038741.5213.37%
300213佳讯飞鸿5.5949.19-0.32-5.41%892835085.4761.64%
002405四维图新6.26-10.78-0.36-5.44%46877729907.692.01%
688432有研硅9.7852.29-0.57-5.51%514105169.3661.03%
688316青云科技-U29.74-10.81-1.74-5.53%76492310.5162.13%
301293三博脑科50.1991.45-2.94-5.53%3727418968.943.01%
301120新特电气8.5058.40-0.50-5.56%472044106.7183.00%
688466金科环境11.3519.41-0.67-5.57%111191280.7560.90%
603516淳中科技31.48178.89-1.86-5.58%6975822503.383.46%
301370国科恒泰10.6432.27-0.63-5.59%237762574.2583.37%
688621阳光诺和44.6023.84-2.65-5.61%74213381.330.66%
688339亿华通-U29.65-16.59-1.77-5.63%166455035.2241.46%
600855航天长峰8.70-17.63-0.52-5.64%13084311618.672.80%
600463空港股份7.49-28.63-0.45-5.67%343682609.8841.15%
301508中机认检35.1955.64-2.12-5.68%4768517169.3610.55%
688168安博通26.8388.57-1.62-5.69%69831911.8160.91%
603082北自科技28.9528.51-1.75-5.70%201415933.4296.33%
300895铜牛信息23.14-24.31-1.40-5.70%212945010.4171.54%
300075数字政通14.5164.06-0.88-5.72%19323028518.013.76%
835179凯德石英16.4333.43-1.01-5.79%4840805.92740.81%
300289利德曼3.73467.98-0.23-5.81%510081933.0191.22%
300379东方通8.09-6.98-0.50-5.82%18181014996.793.39%
688292浩瀚深度15.5036.40-0.96-5.83%214843380.0092.39%
301302华如科技16.75-12.78-1.05-5.90%253824323.7952.93%
300788中信出版23.0839.12-1.45-5.91%217665137.8311.14%
301333诺思格36.1522.13-2.28-5.93%89323299.1261.57%
688272富吉瑞16.00-17.41-1.01-5.94%100701666.8143.64%
300935盈建科14.73-27.13-0.93-5.94%132641977.4342.20%
300200高盟新材7.73-10.10-0.49-5.96%20251615917.274.78%
300662科锐国际16.3415.47-1.04-5.98%6772311202.873.45%
600288大恒科技6.27225.48-0.40-6.00%672494282.0651.54%
300513恒实科技7.62216.21-0.49-6.04%775176012.0062.75%
300204舒泰神5.55-7.49-0.36-6.09%548943090.8481.16%
300797钢研纳克9.0727.17-0.59-6.11%324043001.0710.87%
300785值得买15.9760.20-1.05-6.17%450487322.3923.96%
300072海新能科1.82-68.24-0.12-6.19%4005807391.8931.72%
688051佳华科技16.25-6.67-1.08-6.23%81861353.2191.06%
688651盛邦安全28.5654.54-1.90-6.24%96882840.2095.76%
688080映翰通30.4022.17-2.03-6.26%172995376.8312.35%
002963豪尔赛9.7368.47-0.65-6.26%547105400.0664.45%
688356键凯科技63.1846.08-4.27-6.33%69174471.7341.14%
688291金橙子16.4245.71-1.11-6.33%114161926.4253.53%
300139晓程科技11.97-531.96-0.81-6.34%50301861202.8721.53%
873806云星宇8.8426.24-0.60-6.36%14362312929.0618.91%
300456赛微电子16.03153.38-1.09-6.37%21480735517.863.62%
688201信安世纪12.50191.58-0.85-6.37%9406911975.424.59%
688468科美诊断6.1716.40-0.42-6.37%482153035.0181.20%
600085同仁堂38.2630.48-2.64-6.45%285538110914.22.08%
688066航天宏图17.46-10.47-1.22-6.53%7765513922.632.97%
688509正元地信2.86-41.27-0.20-6.54%1191063459.2263.10%
688004博汇科技10.43-17.38-0.73-6.54%215252276.4022.69%
688787海天瑞声52.80-183.02-3.70-6.55%102155530.9672.48%
300302同有科技9.23-22.62-0.65-6.58%160445151594.35%
002771真视通16.09-126.12-1.14-6.62%10910217900.916.39%
688597煜邦电力6.7748.01-0.48-6.62%544683798.0442.20%
830879基康仪器8.1715.56-0.58-6.63%6317528.12671.22%
300365恒华科技4.62163.45-0.33-6.67%1435236767.0612.97%
688207格灵深瞳11.38-25.27-0.82-6.72%540546292.4683.03%
002829星网宇达13.27135.24-0.96-6.75%8016910869.55.59%
301080百普赛斯34.8530.04-2.55-6.82%226688085.2113.38%
688277天智航-U7.77-19.94-0.57-6.83%450063597.9311.00%
301236软通动力37.64183.22-2.87-7.08%468637182326.96.89%
688078龙软科技22.3919.53-1.72-7.13%111992569.7741.54%
300928华安鑫创37.38-53.49-2.91-7.22%3574413590.776.74%
002659凯文教育3.20-44.89-0.25-7.25%1578575152.7142.64%
688056莱伯泰科21.7055.54-1.70-7.26%60641347.360.90%
688280精进电动-UW4.20-4.31-0.33-7.28%510072193.6481.11%
688229博睿数据24.45-10.56-1.94-7.35%95882415.4562.16%
603859能科科技20.9922.20-1.67-7.37%465209990.6811.89%
688015交控科技17.8936.98-1.47-7.59%375626884.2621.99%
300858科拓生物14.6241.90-1.22-7.70%225673369.9241.16%
688652京仪装备40.5555.38-3.44-7.82%3264113730.318.10%
688326经纬恒润-W61.59-22.99-5.28-7.90%2353014977.052.96%
601588北辰实业1.35-32.85-0.12-8.16%6707789072.0822.52%
301270汉仪股份24.5075.81-2.19-8.21%5096612643.336.88%
688489三未信安28.1552.68-2.83-9.13%200305792.7024.01%
000882华联股份0.9492.37-0.10-9.62%8323727863.1463.04%
600246万通发展8.87-41.30-0.99-10.04%104281797049.445.25%
300117*ST嘉寓0.97-0.46-0.19-16.38%5874685942.5488.20%

转至中水渔业(000798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。