中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中水渔业(000798)北京市上涨家数:227下跌家数:210平均涨幅:+0.23%平均换手:2.08%总成交额:1100.85亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301208中亦科技30.9426.70+5.16+20.02%15005243453.2434.59%
688597煜邦电力8.0457.01+1.08+15.52%15564012666.668.59%
000996中期退0.3911.45+0.04+11.43%248279918.427.20%
002350北京科锐5.54-19.73+0.50+9.92%31074216926.865.87%
837592华信永道17.3973.89+1.56+9.85%568819663.27833.20%
300552万集科技38.82-22.13+3.35+9.44%407146152072.431.41%
600405动力源3.88-7.48+0.29+8.08%27998710854.045.06%
603377ST东时1.18-2.28+0.06+5.36%2020342367.092.80%
000609*ST中迪1.47-2.29+0.07+5.00%1666012437.25.70%
002310*ST东园1.48-0.82+0.07+4.96%877143.112606.343.27%
301270汉仪股份24.8476.86+1.13+4.77%390399555.25.27%
601136首创证券22.2581.59+0.97+4.56%918963.1202642.619.09%
000839中信国安2.77-72.87+0.12+4.53%119038632950.373.04%
600463空港股份8.32-31.81+0.35+4.39%630165210.92.10%
872808曙光数创40.83230.84+1.71+4.37%3046212507.731.57%
002306中科云网2.92-57.55+0.12+4.29%3121409235.323.83%
600743华远地产1.24-1.84+0.05+4.20%2663213262.61.14%
300736百邦科技17.30-62.05+0.68+4.09%7155912057.885.56%
603516淳中科技35.09199.41+1.32+3.91%10547836442.565.23%
600791京能置业3.51-3.77+0.13+3.85%15580353633.44%
000882华联股份1.15113.00+0.04+3.60%5901446743.72.16%
300688创业黑马24.45362.76+0.85+3.60%5195612548.363.66%
600266城建发展4.4858.08+0.15+3.46%55385724654.142.57%
600246万通发展9.90-46.10+0.33+3.45%62379460047.823.14%
301085亚康股份45.0949.16+1.42+3.25%2466711009.186.23%
002542中化岩土1.94-4.65+0.06+3.19%2588055109.231.62%
839493并行科技45.20-45.48+1.39+3.17%80203606.3883.09%
002599盛通股份5.42142.76+0.16+3.04%18929610259.824.71%
601881中国银河11.7317.66+0.34+2.99%9617201119771.33%
300803指南针43.43554.48+1.23+2.91%15306165475.823.79%
688084晶品特装50.22119.75+1.39+2.85%54392709.2071.59%
601628中国人寿31.4146.77+0.86+2.82%11672036377.450.06%
600657信达地产3.3433.13+0.09+2.77%2577138517.10.90%
000786北新建材31.9514.39+0.83+2.67%8920128245.910.55%
300117*ST嘉寓1.17-0.55+0.03+2.63%3334633849.394.65%
600159大龙地产2.35-5.58+0.06+2.62%2074904839.782.50%
300858科拓生物15.1143.30+0.37+2.51%144322159.460.74%
688349三一重能29.1019.60+0.70+2.46%281058128.8191.51%
301120新特电气9.6866.51+0.23+2.43%10455410133.266.64%
603803瑞斯康达6.48-18.27+0.15+2.37%643484124.421.51%
601995中金公司32.0830.14+0.74+2.36%18069057445.50.62%
601198东兴证券8.3428.06+0.19+2.33%41812134472.151.29%
600658电子城3.56-14.75+0.08+2.30%868513057.380.78%
688256寒武纪-U200.01-101.60+4.48+2.29%82144161777.91.97%
002987京北方11.2520.76+0.25+2.27%9074710118.961.51%
873806云星宇8.1924.31+0.18+2.25%551024476.3287.26%
601949中国出版6.4413.20+0.14+2.22%1454609300.240.80%
600258首旅酒店14.0118.73+0.29+2.11%13033318182.21.17%
002771真视通17.23-135.05+0.35+2.07%9586716327.715.61%
000970中科三环7.95128.13+0.16+2.05%22199317523.281.83%
600155华创云信6.5242.61+0.13+2.03%38104424675.371.68%
600062华润双鹤21.3716.17+0.42+2.00%8088117126.720.79%
300383光环新网8.6941.28+0.17+2.00%17068314684.80.95%
300465高伟达6.67147.21+0.13+1.99%1040316935.042.33%
003001中岩大地14.5156.57+0.28+1.97%306674415.842.50%
601336新华保险31.6814.67+0.61+1.96%10996234617.830.53%
002373千方科技8.9843.40+0.17+1.93%39459535027.442.86%
002368太极股份21.8037.31+0.40+1.87%13644629664.522.20%
603986兆易创新90.66280.11+1.66+1.87%192350171087.52.89%
688253英诺特40.4520.67+0.74+1.86%164356606.1642.40%
002738中矿资源29.5815.78+0.54+1.86%18897555254.892.63%
002439启明星辰18.3932.30+0.33+1.83%10579719322.951.46%
600050中国联通4.5117.17+0.08+1.81%178882380100.740.58%
300541先进数通8.6125.15+0.15+1.77%714336094.551.96%
300773拉卡拉13.3026.07+0.23+1.76%8507011190.211.16%
600871石化油服1.7754.06+0.03+1.72%5665459968.230.42%
688432有研硅10.6657.00+0.18+1.72%14259215214.033.12%
688489三未信安28.9854.23+0.48+1.68%145674235.7462.89%
601066中信建投21.2728.30+0.35+1.67%14185729932.830.37%
300661圣邦股份80.00123.49+1.31+1.66%5251941314.781.16%
601668中国建筑5.564.25+0.09+1.65%159878388374.60.39%
002721ST金一2.497.99+0.04+1.63%548241354.060.21%
300251光线传媒9.3438.04+0.15+1.63%30004027756.881.08%
300229拓尔思14.03332.82+0.21+1.52%14291819957.781.80%
300674宇信科技11.5925.83+0.17+1.49%721698284.361.03%
688050爱博医疗75.9143.75+1.11+1.48%2085215576.531.10%
300895铜牛信息25.17-26.44+0.36+1.45%222905566.081.61%
300542新晨科技13.37135.32+0.19+1.44%19385125526.567.87%
300139晓程科技12.08-536.85+0.17+1.43%29304934908.0512.54%
300365恒华科技5.00176.90+0.07+1.42%1143325703.472.36%
000860顺鑫农业17.98-77.14+0.25+1.41%15849628097.742.14%
002405四维图新6.51-11.21+0.09+1.40%33143121345.311.42%
000959首钢股份2.9032.39+0.04+1.40%2771117983.850.43%
688111金山办公271.2288.41+3.72+1.39%38270103246.20.83%
601319中国人保5.1811.45+0.07+1.37%750560.938652.490.21%
600313农发种业5.9448.20+0.08+1.37%847684996.670.78%
300364中文在线20.68259.39+0.27+1.32%36042074229.75.45%
301236软通动力41.46201.81+0.54+1.32%564141233946.38.29%
603818曲美家居3.08-7.41+0.04+1.32%453911388.880.80%
002271东方雨虹13.9715.74+0.18+1.31%35334249173.931.77%
603927中科软18.6723.60+0.24+1.30%8486015738.881.02%
601398工商银行5.505.42+0.07+1.29%3698141202758.70.14%
000802北京文化5.54-14.07+0.07+1.28%384142127.990.54%
300191潜能恒信14.30-32.09+0.18+1.27%276963938.051.25%
688658悦康药业17.7547.31+0.22+1.25%481138594.6022.35%
601588北辰实业1.62-39.42+0.02+1.25%1119151809.220.42%
601998中信银行6.485.17+0.08+1.25%19037461224210.49%
000725京东方A4.0746.66+0.05+1.24%2774043112157.20.75%
300419浩丰科技5.05-11.39+0.06+1.20%1621438112.894.41%
300231银信科技7.6531.52+0.09+1.19%539034096.131.54%
600715*ST文投1.71-1.90+0.02+1.18%2261243839.651.22%
002467二六三3.48-19.49+0.04+1.16%1505585191.681.10%
002707众信旅游6.1461.68+0.07+1.15%1299687939.941.60%
300223北京君正60.7757.40+0.69+1.15%11866071644.882.83%
000729燕京啤酒9.7040.04+0.11+1.15%20083419372.220.80%
603860中公高科26.0040.17+0.29+1.13%155914034.122.34%
300005探路者5.4138.38+0.06+1.12%958055166.681.08%
688561奇安信-U26.16143.46+0.29+1.12%10910128187.272.14%
300075数字政通14.7365.04+0.16+1.10%9807414306.491.91%
002186全聚德9.2542.90+0.10+1.09%248302283.660.81%
002148北纬科技4.66110.07+0.05+1.08%816653779.41.81%
600429三元股份3.9321.78+0.04+1.03%421601645.110.28%
301159三维天地26.77237.14+0.27+1.02%166004393.495.32%
003007直真科技26.4630.84+0.26+0.99%127093344.921.73%
300072海新能科2.06-77.24+0.02+0.98%1592933269.340.69%
300079数码视讯4.18381.84+0.04+0.97%2032248447.081.59%
601818光大银行3.144.54+0.03+0.96%127100339671.390.27%
300846首都在线9.58-14.56+0.09+0.95%538085113.851.51%
300166东方国信6.40-17.23+0.06+0.95%1279098136.821.39%
601390中国中铁6.454.83+0.06+0.94%75858048868.360.37%
300579数字认证18.36-66.06+0.17+0.93%182933327.230.70%
002642荣联科技5.41-9.94+0.05+0.93%891464794.311.47%
601600中国铝业7.7318.59+0.07+0.91%116277189370.640.89%
603613国联股份22.1210.76+0.20+0.91%8073617781.291.12%
688468科美诊断6.7017.81+0.06+0.90%354242358.60.88%
600372中航机载12.3429.79+0.11+0.90%45155655576.050.95%
002279久其软件4.49-21.67+0.04+0.90%803753580.171.01%
600511国药股份32.6911.26+0.29+0.90%4165813610.450.75%
688400凌云光17.0453.70+0.15+0.89%262114436.7471.09%
000605渤海股份4.7168.47+0.04+0.86%432302030.271.28%
301380挖金客32.2038.91+0.27+0.85%57991857.941.92%
300374中铁装配14.55-22.15+0.12+0.83%8402012222.574.13%
002362汉王科技17.23-35.09+0.14+0.82%324795553.611.57%
600528中铁工业7.519.89+0.06+0.81%833266226.770.38%
600560金自天正13.8464.09+0.11+0.80%175572413.620.79%
002739万达电影12.6029.77+0.10+0.80%15315819157.830.73%
300036超图软件14.1248.06+0.11+0.79%690749701.6091.60%
003005竞业达22.13-2017.66+0.17+0.77%110612434.691.50%
600198大唐电信5.21213.15+0.04+0.77%411172126.040.47%
000402金融街2.65-3.93+0.02+0.76%48135312711.171.61%
605305中际联合28.1323.90+0.21+0.75%313998869.931.48%
002649博彦科技8.2228.47+0.06+0.74%708085785.561.28%
600008首创环保2.7612.33+0.02+0.73%45948012671.820.63%
603138海量数据11.23-56.71+0.08+0.72%241572690.780.85%
601288农业银行4.255.55+0.03+0.71%3630993154024.20.11%
600031三一重工15.6828.98+0.11+0.71%37437858602.640.44%
600058五矿发展7.19135.64+0.05+0.70%304872181.740.28%
603616韩建河山2.89-3.76+0.02+0.70%578431665.871.52%
301276嘉曼服饰21.9014.03+0.15+0.69%4228921.021.10%
603888新华网21.9741.46+0.15+0.69%4728910353.810.91%
000798中水渔业5.92-18.14+0.04+0.68%189521116.20.52%
002657中科金财11.86-33.12+0.08+0.68%545616427.071.63%
601988中国银行4.485.73+0.03+0.67%170373276201.80.08%
301162国能日新49.7157.76+0.33+0.67%3509717599.195.71%
002662京威股份3.028.19+0.02+0.67%1213933655.260.81%
300315掌趣科技4.5776.67+0.03+0.66%38460417551.411.48%
603000人民网21.5983.56+0.14+0.65%11469524701.521.04%
601618中国中冶3.108.05+0.02+0.65%714259.122105.30.40%
603025大豪科技14.0632.42+0.09+0.64%395095547.40.36%
601992金隅集团1.59-17.84+0.01+0.63%3584835677.870.43%
600859王府井12.7521.13+0.08+0.63%11415114402.851.04%
002151北斗星通25.59146.78+0.16+0.63%4996912730.831.13%
002065东华软件4.8441.77+0.03+0.62%1837858820.880.63%
000151中成股份11.35-14.35+0.07+0.62%808789129.442.63%
002392北京利尔3.259.81+0.02+0.62%853062767.270.94%
300386飞天诚信6.54-18.90+0.04+0.62%275971789.351.11%
600015华夏银行6.644.00+0.04+0.61%29172819327.470.19%
300851交大思诺23.2523.49+0.14+0.61%2939681.690.63%
300011鼎汉技术5.11134.99+0.03+0.59%492542511.220.98%
300513恒实科技8.53242.03+0.05+0.59%11751810114.134.18%
300287飞利信1.80-8.22+0.01+0.56%3681566556.442.83%
603569长久物流7.3761.41+0.04+0.55%518333812.750.86%
600980北矿科技13.2528.32+0.07+0.53%144271905.930.82%
601598中国外运5.6810.18+0.03+0.53%18388910451.010.35%
300213佳讯飞鸿5.7650.68+0.03+0.52%6083634861.12%
300352北信源3.93772.49+0.02+0.51%1146104486.170.94%
600962国投中鲁12.0252.23+0.06+0.50%288713445.541.10%
000008神州高铁2.02-6.50+0.01+0.50%974221961.750.36%
600410华胜天成4.11-10.00+0.02+0.49%845113454.60.77%
601868中国能建2.1210.60+0.01+0.47%161123533992.231.13%
600037歌华有线6.38-72.04+0.03+0.47%760884834.210.55%
600056中国医药10.6917.29+0.05+0.47%600506388.490.40%
600536中国软件30.02-178.40+0.14+0.47%13343439823.681.58%
301169零点有数27.89-34.60+0.13+0.47%130023602.134.62%
301153中科江南27.3134.91+0.12+0.44%3858810448.221.87%
600905三峡能源4.7018.73+0.02+0.43%2536999117971.10.89%
300608思特奇9.62143.27+0.04+0.42%602785772.362.19%
600166福田汽车2.4122.22+0.01+0.42%2953417102.190.45%
002051中工国际7.2424.80+0.03+0.42%639874617.570.52%
688200华峰测控113.5476.69+0.46+0.41%1531017163.371.13%
600138中青旅10.0943.01+0.04+0.40%10202910299.711.41%
000758中色股份5.0917.40+0.02+0.39%27194313813.481.38%
601718际华集团2.5785.51+0.01+0.39%1485623797.290.34%
601186中国铁建8.424.36+0.03+0.36%33381528070.470.29%
300928华安鑫创36.50-52.23+0.13+0.36%148455340.322.80%
300058蓝色光标5.87290.99+0.02+0.34%30111117636.41.25%
300010豆神教育2.9456.55+0.01+0.34%34790610390.323.09%
603970中农立华18.2621.52+0.06+0.33%193033487.740.72%
601016节能风电3.1813.35+0.01+0.32%55277017673.280.93%
688316青云科技-U32.15-11.69+0.10+0.31%49801600.1841.39%
836208青矩技术35.8811.98+0.10+0.28%22881.57130.19%
002413雷科防务3.71-10.03+0.01+0.27%1607945920.441.29%
000931中关村3.7855.88+0.01+0.27%508531908.550.68%
601059信达证券15.4034.78+0.04+0.26%873548.9136967.112.63%
300182捷成股份3.8925.31+0.01+0.26%46010717860.122.05%
003004声迅股份23.5882.90+0.06+0.26%112362639.231.61%
600730中国高科4.12207.57+0.01+0.24%517042133.190.88%
601068中铝国际4.31-4.99+0.01+0.23%503932162.260.20%
603979金诚信51.9628.65+0.12+0.23%15392279094.992.49%
601800中国交建8.785.86+0.02+0.23%35663831410.220.30%
688201信安世纪13.35204.61+0.03+0.23%485576435.82.37%
300212易华录17.92-6.40+0.04+0.22%10129218044.151.45%
002995天地在线13.95-109.00+0.03+0.22%219883055.121.96%
601669中国电建5.156.82+0.01+0.19%84261043349.910.64%
601888中国中免69.2821.33+0.13+0.19%176884121289.80.91%
301367怡和嘉业66.0030.83+0.12+0.18%144199467.382.55%
600028中国石化6.1512.76+0.01+0.16%2875434175720.40.30%
603533掌阅科技18.75-182.98+0.03+0.16%7202613482.351.64%
603060国检集团6.3320.04+0.01+0.16%15038946.420.19%
833575康乐卫士20.80-18.60+0.03+0.14%83411722.420.45%
600288大恒科技6.95249.94+0.01+0.14%358112465.090.82%
600733北汽蓝谷7.30-7.37+0.01+0.14%1650891120475.93.41%
603098森特股份8.6883.01+0.01+0.12%456983951.270.85%
600861北京人力18.7021.22+0.02+0.11%191143532.370.60%
002963豪尔赛9.7868.82+0.01+0.10%133831301.841.09%
601101昊华能源9.8913.41+0.01+0.10%12848812765.460.89%
300663科蓝软件10.07-38.76+0.01+0.10%10314510329.862.49%
000620新华联1.988.670.000.00%61114412120.351.47%
600016民生银行3.774.710.000.00%218629882411.910.62%
600100同方股份5.41-15.100.000.00%22370512042.880.75%
600376首开股份2.32-0.970.000.00%2019884717.210.78%
600588用友网络10.92-36.480.000.00%12916314052.020.38%
430017星昊医药10.8013.710.000.00%2551275.32580.32%
300065海兰信6.61-40.310.000.00%1135847442.451.73%
002383合众思壮5.859.370.000.00%588893443.710.96%
002612朗姿股份15.3728.780.000.00%335025129.911.32%
300282*ST三盛--------------
002659凯文教育3.43-48.120.000.00%593612042.090.99%
300296利亚德4.7245.060.000.00%2085219781.6091.00%
300324旋极信息2.05-13.010.000.00%2087804258.951.22%
300332天壕能源5.4645.200.000.00%555613030.680.67%
603903中持股份7.2510.320.000.00%146361059.720.72%
835179凯德石英16.7834.140.000.00%2826475.93590.47%
300667必创科技11.92131.330.000.00%243762895.571.43%
300799*ST左江--------------
873122中纺标39.55117.100.000.00%83293299.4024.01%
605069正和生态6.46-3.620.000.00%193891247.272.30%
688339亿华通-U32.96-18.440.000.00%104783428.0330.92%
603511爱慕股份12.7818.260.000.00%7815993.040.20%
301302华如科技17.91-13.660.000.00%170043038.971.96%
301508中机认检36.7058.02-0.02-0.05%4528516536.410.02%
688369致远互联16.76-47.81-0.01-0.06%141052346.6291.22%
600489中金黄金14.3421.61-0.01-0.07%26283537659.110.54%
002462嘉事堂11.3812.87-0.01-0.09%218822488.460.75%
000065北方国际11.2811.44-0.01-0.09%531835982.260.59%
600977中国电影11.18117.12-0.01-0.09%513075726.060.27%
300958建工修复10.9635.86-0.01-0.09%142071553.441.56%
300825阿尔特10.17167.45-0.01-0.10%762257653.1291.61%
600860京城股份8.45-109.04-0.01-0.12%355572992.340.83%
830879基康仪器8.3515.91-0.01-0.12%1257104.4990.24%
600195中牧股份8.1724.60-0.01-0.12%925857567.760.91%
301265华新环保8.0840.31-0.01-0.12%7393595.790.45%
601117中国化学8.028.86-0.01-0.12%56553545448.060.93%
601089福元医药14.1713.40-0.02-0.14%218273083.411.06%
835579机科股份13.6345.52-0.02-0.15%5694779.62331.64%
603123翠微股份6.30-7.05-0.01-0.16%598113754.420.92%
688613奥精医疗12.5539.88-0.02-0.16%93561165.0520.69%
301269华大九天84.55245.17-0.14-0.17%4136834735.061.58%
002658雪迪龙5.4320.53-0.01-0.18%205281114.20.57%
833429康比特10.7115.09-0.02-0.19%1594170.35880.20%
601226华电重工5.2255.27-0.01-0.19%385902009.590.33%
300379东方通9.02-7.78-0.02-0.22%952498574.831.78%
002878元隆雅图13.2256.73-0.03-0.23%366354820.961.85%
300788中信出版25.7543.64-0.06-0.23%205555318.531.08%
000969安泰科技8.3034.70-0.02-0.24%1082928945.341.06%
688292浩瀚深度16.5038.75-0.04-0.24%208133408.0562.31%
001210金房能源16.3496.04-0.04-0.24%120461971.312.32%
600968海油发展4.0112.86-0.01-0.25%35044814147.770.34%
688568中科星图47.9751.54-0.12-0.25%5795128089.081.59%
688562航天软件15.22165.28-0.04-0.26%425356419.9362.52%
601939建设银行7.135.39-0.02-0.28%88095462919.990.92%
688563航材股份56.9042.44-0.16-0.28%87434912.6981.19%
603859能科科技34.3024.58-0.10-0.29%240918196.81.45%
600916中国黄金10.1716.48-0.03-0.29%11660711828.990.69%
300935盈建科15.57-28.68-0.05-0.32%102451589.421.70%
600386北巴传媒2.86131.09-0.01-0.35%679851948.70.84%
601169北京银行5.644.59-0.02-0.35%54892730938.310.26%
600055万东医疗13.5849.89-0.05-0.37%332794512.210.62%
002755奥赛康10.00-191.79-0.04-0.40%211632121.320.23%
601698中国卫通14.79197.98-0.06-0.40%8215512146.030.19%
300384三联虹普13.8514.67-0.06-0.43%140971956.550.64%
300002神州泰岳9.2017.97-0.04-0.43%1748515160920.49.61%
301175中科环保4.5823.93-0.02-0.43%685243133.741.11%
688058宝兰德30.87110.89-0.14-0.45%37891164.2210.68%
002829星网宇达14.33146.05-0.07-0.49%360935127.662.52%
300289利德曼4.05508.13-0.02-0.49%314101269.930.75%
300797钢研纳克10.0029.96-0.05-0.50%240442392.680.65%
300204舒泰神5.96-8.05-0.03-0.50%246601467.780.52%
600299安迪苏9.7379.66-0.05-0.51%1005099699.040.37%
300073当升科技36.8911.65-0.19-0.51%15250955624.883.02%
688066航天宏图19.29-11.56-0.10-0.52%510149773.7161.95%
601088中国神华44.3515.47-0.23-0.52%281660125427.70.17%
002410广联达10.908431.98-0.06-0.55%22836724761.291.44%
300353东土科技7.2419.19-0.04-0.55%855596158.391.64%
603698航天工程12.5240.23-0.07-0.56%166142073.070.31%
873703广厦环能15.9212.14-0.09-0.56%4375695.82981.49%
688569铁科轨道22.3622.78-0.13-0.58%4435990.50680.21%
300271华宇软件5.04-3.12-0.03-0.59%1473807421.6091.84%
603598引力传媒13.3575.43-0.08-0.60%8894211865.993.32%
002066瑞泰科技8.2326.00-0.05-0.60%232991913.871.01%
300048合康新能4.90-26.02-0.03-0.61%876604296.930.79%
300485赛升药业6.44-35.04-0.04-0.62%247701590.070.90%
603082北自科技32.1831.69-0.20-0.62%123263952.883.88%
002780三夫户外9.3051.11-0.06-0.64%221862059.591.70%
300016北陆药业4.55-30.74-0.03-0.66%476412156.530.97%
300785值得买18.0668.08-0.12-0.66%315605676.722.77%
300291百纳千成4.51-25.25-0.03-0.66%941144254.341.01%
300070碧水源4.4720.05-0.03-0.67%1809868089.090.54%
300302同有科技10.21-25.02-0.07-0.68%13441113710.173.64%
002701奥瑞金4.3513.27-0.03-0.68%1995488626.480.78%
300055万邦达4.34-19.10-0.03-0.69%453741964.90.72%
601728中国电信5.7316.88-0.04-0.69%97029055901.990.50%
688687凯因科技28.5741.55-0.20-0.70%221366289.9341.29%
600085同仁堂42.3533.74-0.30-0.70%13252855802.070.97%
603267鸿远电子37.9036.18-0.28-0.73%9591836162.194.14%
300369绿盟科技5.39-4.56-0.04-0.74%1234806615.491.55%
001213中铁特货4.0123.63-0.03-0.74%1164244678.471.11%
300150世纪瑞尔2.67-49.54-0.02-0.74%576381539.831.12%
300449汉邦高科3.98-12.98-0.03-0.75%314251250.911.06%
605599菜百股份13.0713.65-0.10-0.76%599247891.321.02%
001259利仁科技20.8994.62-0.16-0.76%92911940.724.24%
300045华力创通18.11711.16-0.14-0.77%26894348928.045.54%
601816京沪高铁5.1320.51-0.04-0.77%100497651541.330.20%
600271航天信息7.69-41.80-0.06-0.77%1296959948.60.70%
601126四方股份19.0423.78-0.15-0.78%204027391262.51%
688068热景生物27.74-97.00-0.22-0.79%69771928.1650.75%
605178时空科技11.31-5.69-0.09-0.79%115151308.011.16%
600361创新新材3.7416.65-0.03-0.80%49791718678.196.22%
688168安博通29.8598.54-0.24-0.80%35061043.0240.46%
300034钢研高纳16.0735.21-0.13-0.80%14840623728.671.94%
601857中国石油9.8311.02-0.08-0.81%1258439123900.60.08%
002819东方中科22.08-82.96-0.18-0.81%158353491.350.67%
600206有研新材9.7143.69-0.08-0.82%10839510474.161.28%
300456赛微电子16.96162.28-0.14-0.82%15349725996.392.59%
688078龙软科技23.7420.70-0.21-0.88%60481437.6980.83%
300081恒信东方4.44-9.24-0.04-0.89%22918910158.943.79%
600578京能电力3.3323.73-0.03-0.89%96594432196.141.44%
601858中国科传20.7232.63-0.19-0.91%9239719074.521.17%
301370国科恒泰11.8936.07-0.11-0.92%127001513.081.80%
603871嘉友国际25.8515.80-0.24-0.92%5183813448.010.74%
300071福石控股2.15674.11-0.02-0.92%1082072328.211.19%
300496中科创达53.6163.47-0.50-0.92%18113696756.774.93%
688722同益中11.7122.43-0.11-0.93%297293456.2372.33%
300860锋尚文化22.2932.27-0.21-0.93%117922644.661.05%
000603盛达资源12.5070.15-0.12-0.95%9534311898.221.51%
301293三博脑科52.3595.39-0.51-0.96%2837814960.912.29%
300965*ST恒宇28.69-10.88-0.28-0.97%49121405.752.99%
688466金科环境12.2821.00-0.12-0.97%2729334.51290.22%
300318博晖创新5.08-405.26-0.05-0.97%358081816.510.45%
688181八亿时空19.1023.89-0.19-0.98%389717491.0392.90%
688051佳华科技17.08-7.01-0.17-0.99%4518766.94610.58%
300810中科海讯15.90-11.35-0.16-1.00%195353094.811.71%
600582天地科技6.8411.67-0.07-1.01%20312413999.460.49%
601908京运通2.84-12.91-0.03-1.05%1838695198.550.76%
603590康辰药业26.4825.46-0.28-1.05%69401841.970.44%
601061中信金属7.3721.63-0.08-1.07%16516612177.913.30%
688207格灵深瞳11.88-26.38-0.13-1.08%273083243.8751.53%
688787海天瑞声57.93-200.81-0.64-1.09%100615834.0912.44%
300444双杰电气7.1653.91-0.08-1.10%62897445820.5910.62%
688280精进电动-UW4.45-4.57-0.05-1.11%335941498.4570.73%
688229博睿数据25.51-11.02-0.29-1.12%49201250.6241.11%
688287观典防务5.2778.83-0.06-1.13%648833409.8521.75%
300774倍杰特7.0134.55-0.08-1.13%165771165.631.34%
603588高能环境6.7621.10-0.08-1.17%1422039600.660.93%
688520神州细胞-U44.09-116.31-0.53-1.19%165227281.4450.37%
688080映翰通31.2522.79-0.38-1.20%65862059.8790.89%
002713东易日盛2.46-4.41-0.03-1.20%1042952567.992.57%
002573清新环境4.0845.68-0.05-1.21%1022344182.910.73%
300418昆仑万维34.1048.64-0.42-1.22%573104197588.24.68%
300662科锐国际19.3618.33-0.24-1.22%265165129.021.35%
300887谱尼测试8.048112.76-0.10-1.23%730045862.682.02%
300455航天智装12.5098.20-0.16-1.26%39078448839.25.51%
601991大唐发电3.0922.34-0.04-1.28%138433343337.071.12%
688570天玛智控20.8820.95-0.28-1.32%63461327.3880.89%
601111中国国航7.39596.53-0.10-1.34%39412829101.750.36%
300200高盟新材8.09-10.57-0.11-1.34%14421411643.163.40%
688028沃尔德16.7223.14-0.23-1.36%163652741.7811.13%
688282*ST导航25.44-43.65-0.36-1.40%39241002.0491.07%
002153石基信息6.24-164.55-0.09-1.42%1453379101.030.91%
002933新兴装备24.79142.05-0.36-1.43%127783169.511.12%
688500慧辰股份28.91-11.65-0.42-1.43%41301190.8520.56%
688621阳光诺和50.4626.97-0.75-1.46%83254189.1871.03%
300157新锦动力1.97-8.16-0.03-1.50%696531377.351.00%
300445康斯特16.8832.36-0.26-1.52%232603934.861.64%
603087甘李药业47.0673.14-0.73-1.53%14755369145.112.77%
600855航天长峰9.60-19.46-0.15-1.54%20357219604.344.35%
601766中国中车6.9116.38-0.11-1.57%101883570608.020.42%
000938紫光股份23.0731.76-0.37-1.58%938679.1220670.83.28%
688652京仪装备45.2361.77-0.73-1.59%3060813709.197.59%
600011华能国际9.2513.46-0.15-1.60%78974874333.220.72%
300896爱美客185.8928.51-3.02-1.60%4379480896.472.10%
001289龙源电力18.4124.40-0.30-1.60%10728319918.898.05%
301047义翘神州61.0835.84-1.00-1.61%1793710874.293.07%
002371北方华创322.8038.65-5.40-1.65%826012691871.56%
300593新雷能11.95-116.78-0.20-1.65%19410522970.044.33%
300523辰安科技16.13261.63-0.27-1.65%143392317.820.62%
601658邮储银行4.755.48-0.08-1.66%3397528162734.90.51%
300612宣亚国际13.58-24.52-0.23-1.67%369915059.062.33%
601898中煤能源12.989.92-0.22-1.67%26924435166.380.29%
688244永信至诚44.82112.52-0.78-1.71%29641338.030.90%
603127昭衍新药14.79-176.07-0.26-1.73%8925913126.061.42%
688277天智航-U8.22-21.10-0.15-1.79%659205373.6641.47%
300684中石科技17.3562.87-0.32-1.81%23050839959.4711.47%
688047龙芯中科98.00-118.34-1.85-1.85%3650235278.551.31%
688015交控科技18.4238.07-0.35-1.86%176453253.8640.94%
300719安达维尔17.7138.21-0.34-1.88%14117825012.687.86%
603392万泰生物66.75658.93-1.33-1.95%4090927443.010.32%
688236春立医疗15.6321.63-0.32-2.01%182902873.5322.31%
301372科净源24.71589.07-0.51-2.02%83332072.074.86%
002038双鹭药业7.6527.59-0.16-2.05%13426310347.631.58%
688456有研粉材26.2150.11-0.55-2.06%150493968.5431.45%
600435北方导航9.85125.38-0.21-2.09%26431426131.171.76%
002385大北农4.21-8.35-0.09-2.09%770180.932511.792.32%
688338赛科希德22.3319.63-0.49-2.15%48031070.1240.45%
600118中国卫星23.27318.62-0.52-2.19%11670727210.150.99%
688033天宜上佳6.63-120.69-0.15-2.21%879035830.2981.56%
688198佰仁医疗104.91128.13-2.41-2.25%68447224.8420.50%
002985北摩高科24.0951.30-0.58-2.35%4320910397.142.08%
688056莱伯泰科22.4857.54-0.56-2.43%62041395.1890.92%
300003乐普医疗16.1026.49-0.41-2.48%18834530396.381.17%
688004博汇科技10.87-18.11-0.28-2.51%161281754.2062.01%
688315诺禾致源12.0827.49-0.32-2.58%443745355.4971.07%
002893京能热力10.1744.65-0.27-2.59%11066311352.165.49%
688458美芯晟37.82141.38-1.02-2.63%99293787.252.10%
688485九州一轨7.97129.28-0.22-2.69%9347747.66481.10%
688172燕东微17.5054.17-0.50-2.78%17999932032.263.92%
600900长江电力27.9024.74-0.80-2.79%2426430681464.51.01%
601886江河集团5.148.44-0.15-2.84%20142010390.191.78%
688356键凯科技65.3547.66-1.93-2.87%66524333.5951.10%
688246嘉和美康22.4558.36-0.69-2.98%97852206.3580.96%
300759康龙化成20.1324.26-0.62-2.99%21399743049.051.50%
688326经纬恒润-W61.87-23.09-1.91-2.99%1671310271.632.10%
688197首药控股-U44.52-34.52-1.41-3.07%73163212.6861.31%
301080百普赛斯37.5432.36-1.19-3.07%171416451.812.56%
600764中国海防20.0948.08-0.69-3.32%6981114128.320.98%
600007中国国贸23.9618.91-0.83-3.35%283906866.2090.28%
600886国投电力17.7318.54-0.62-3.38%569569101887.90.82%
688169石头科技401.9423.55-14.06-3.38%2058684104.941.56%
688291金橙子16.9347.13-0.60-3.42%97371659.9223.01%
688651盛邦安全30.7958.80-1.11-3.48%136214216.2498.10%
601985中国核电10.0417.79-0.39-3.74%3167038320291.91.68%
688009中国通号5.7417.86-0.23-3.85%108682663277.381.26%
300406九强生物16.4518.15-0.66-3.86%12162820343.092.88%
600161天坛生物30.7343.48-1.33-4.15%508092159522.93.08%
688509正元地信2.94-42.42-0.13-4.23%1187933543.3723.09%
601989中国重工4.71-150.62-0.21-4.27%2221136105340.20.97%
301333诺思格39.7324.33-1.91-4.59%121174854.132.14%
300430诚益通13.9821.38-0.70-4.77%11925916862.244.61%
688272富吉瑞17.15-18.67-1.10-6.03%184563225.5186.68%
603778国晟科技3.29-16.36-0.31-8.61%33268411122.365.18%

转至中水渔业（000798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。