|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)浙江省上涨家数:386下跌家数:287平均涨幅:+0.12%平均换手:1.28%总成交额:302.68亿元 更新时间：2024-06-26 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 7.34 | 77.96 | +0.58 | +8.58% | 20589 | 1473.895 | 3.67% | | 873690 | 捷众科技 | 12.44 | 16.42 | +0.73 | +6.23% | 11536 | 1448.928 | 6.31% | | 833030 | 立方控股 | 16.61 | 78.02 | +0.91 | +5.80% | 63366 | 10365.34 | 28.28% | | 836270 | 天铭科技 | 9.67 | 14.25 | +0.21 | +2.22% | 1481 | 141.616 | 0.22% | | 836395 | 朗鸿科技 | 6.21 | 16.87 | +0.04 | +0.65% | 1494 | 92.4262 | 0.23% | | 870656 | 海昇药业 | 13.31 | 13.25 | +0.06 | +0.45% | 308 | 40.8312 | 0.19% | | 834062 | 科润智控 | 5.21 | 16.37 | +0.02 | +0.39% | 2037 | 106.4261 | 0.16% | | 873527 | 夜光明 | 6.92 | 36.89 | +0.02 | +0.29% | 539 | 36.7901 | 0.15% | | 832149 | 利尔达 | 3.58 | -38.60 | +0.01 | +0.28% | 14735 | 523.4971 | 1.29% | | 830974 | 凯大催化 | 4.75 | 3394.52 | +0.01 | +0.21% | 1246 | 59.208 | 0.12% | | 838227 | 美登科技 | 19.30 | 17.49 | +0.01 | +0.05% | 308 | 58.9005 | 0.29% | | 430685 | 新芝生物 | 7.56 | 15.21 | 0.00 | 0.00% | 640 | 48.4432 | 0.14% | | 834770 | 艾能聚 | 5.29 | 14.04 | 0.00 | 0.00% | 5464 | 289.3724 | 0.83% | | 838701 | 豪声电子 | 11.55 | 3.94 | 0.00 | 0.00% | 4080 | 472.4823 | 1.67% | | 873679 | 前进科技 | 12.87 | 18.34 | -0.06 | -0.46% | 1932 | 246.9454 | 1.19% | | 834639 | 晨光电缆 | 3.81 | 23.03 | -0.02 | -0.52% | 1172 | 44.5515 | 0.10% | | 834058 | 华洋赛车 | 17.17 | 20.03 | -0.13 | -0.75% | 972 | 166.7629 | 0.69% | | 873223 | 荣亿精密 | 3.00 | -15.64 | -0.03 | -0.99% | 5824 | 175.5664 | 0.73% | | 831906 | 舜宇精工 | 10.30 | 32.40 | -0.13 | -1.25% | 8681 | 922.5792 | 2.62% | | 870508 | 丰安股份 | 8.68 | 19.47 | -0.12 | -1.36% | 787 | 68.3656 | 0.30% | | 831855 | 浙江大农 | 7.92 | 14.27 | -0.20 | -2.46% | 5195 | 408.5764 | 2.49% | | 873570 | 坤博精工 | 32.80 | 21.40 | -1.11 | -3.27% | 2828 | 933.8215 | 2.83% | | 836961 | 西磁科技 | 13.58 | 26.17 | -0.48 | -3.41% | 7787 | 1063.414 | 4.44% | | 873169 | 七丰精工 | 5.85 | 30.65 | -0.27 | -4.41% | 15540 | 916.6114 | 3.08% |
|