|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)浙江省上涨家数:100下跌家数:597平均涨幅:-1.62%平均换手:3.00%总成交额:1023.02亿元 更新时间：2024-11-22 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 40.66 | 125.98 | +3.50 | +9.42% | 50978 | 19896.68 | 24.72% | | 873169 | 七丰精工 | 21.01 | 188.81 | +1.64 | +8.47% | 102459 | 21158.06 | 20.30% | | 838227 | 美登科技 | 60.31 | 56.81 | +4.01 | +7.12% | 31537 | 19070.19 | 17.89% | | 873152 | 天宏锂电 | 25.00 | 320.42 | +1.00 | +4.17% | 167288 | 40857.81 | 29.82% | | 873527 | 夜光明 | 16.22 | 88.68 | +0.51 | +3.25% | 42725 | 7058.897 | 11.80% | | 834058 | 华洋赛车 | 31.00 | 26.56 | +0.72 | +2.38% | 15393 | 4797.623 | 10.99% | | 870656 | 海昇药业 | 21.31 | 33.23 | +0.36 | +1.72% | 29263 | 6318.949 | 14.63% | | 920118 | 太湖远大 | 30.24 | 23.42 | +0.51 | +1.72% | 17683 | 5419.516 | 12.82% | | 834062 | 科润智控 | 10.63 | 41.74 | +0.17 | +1.63% | 168311 | 17714 | 13.01% | | 833030 | 立方控股 | 24.96 | -66.31 | +0.29 | +1.18% | 59649 | 15232.48 | 10.71% | | 873679 | 前进科技 | 22.90 | 48.01 | +0.21 | +0.93% | 32584 | 7656.976 | 12.47% | | 430685 | 新芝生物 | 14.15 | 30.53 | -0.01 | -0.07% | 33835 | 4882.999 | 6.19% | | 873690 | 捷众科技 | 23.19 | 27.11 | -0.22 | -0.94% | 20115 | 4676.786 | 8.88% | | 832149 | 利尔达 | 13.20 | -104.59 | -0.18 | -1.35% | 76908 | 10375.09 | 6.71% | | 830974 | 凯大催化 | 9.96 | 1229.85 | -0.14 | -1.39% | 83076 | 8273.047 | 7.77% | | 836270 | 天铭科技 | 15.03 | 26.82 | -0.29 | -1.89% | 19440 | 2950.096 | 2.40% | | 838701 | 豪声电子 | 37.52 | 12.20 | -0.96 | -2.49% | 15979 | 6087.728 | 6.52% | | 834639 | 晨光电缆 | 7.90 | 49.65 | -0.24 | -2.95% | 45812 | 3696.034 | 3.91% | | 836395 | 朗鸿科技 | 16.93 | 36.79 | -0.53 | -3.04% | 40876 | 6997.219 | 7.22% | | 831855 | 浙江大农 | 17.76 | 39.32 | -0.64 | -3.48% | 38121 | 6633.086 | 14.40% | | 831906 | 舜宇精工 | 23.53 | 119.09 | -0.87 | -3.57% | 33032 | 7756.429 | 9.95% | | 873223 | 荣亿精密 | 14.28 | -81.99 | -0.54 | -3.64% | 30546 | 4441.172 | 3.74% | | 873570 | 坤博精工 | 41.54 | 64.53 | -1.89 | -4.35% | 16403 | 6859.583 | 11.73% | | 870508 | 丰安股份 | 17.70 | 40.43 | -1.00 | -5.35% | 57840 | 10628.13 | 14.14% | | 834770 | 艾能聚 | 23.31 | 76.15 | -1.58 | -6.35% | 99788 | 23257.18 | 12.19% |
|