中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中马传动(603767)浙江省上涨家数:564下跌家数:128平均涨幅:+2.62%平均换手:2.53%总成交额:669.08亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784N利安127.0094.12+98.70+348.76%117088160061.383.28%
300306远方信息9.8329.09+1.64+20.02%11860211550.677.53%
300817双飞集团11.4541.79+1.91+20.02%13329014699.7610.73%
300163ST先锋1.30-6.16+0.14+12.07%3027053808.017.26%
301212联盛化学21.7751.88+2.01+10.17%299426429.2711.09%
300920润阳科技14.5224.81+1.34+10.17%387605549.476.03%
002633申科股份6.13-73.64+0.56+10.05%380512322.322.55%
688701卓锦股份4.49-5.25+0.41+10.05%277711226.2194.13%
605138盛泰集团5.3754.55+0.49+10.04%593483095.522.00%
002188中天服务4.4068.18+0.40+10.00%651302835.932.70%
600724宁波富达4.8429.68+0.44+10.00%67003830621.084.64%
603320迪贝电气13.3134.43+1.21+10.00%245673157.421.89%
003026中晶科技34.68-135.59+3.15+9.99%18631763569.8828.65%
603172万丰股份15.5367.05+1.41+9.99%16840925419.333.63%
300020*ST银江1.90-5.32+0.17+9.83%782816.91458910.21%
688565力源科技4.53-8.34+0.38+9.16%383841712.0592.56%
300266兴源环境1.26-2.10+0.10+8.62%4488235559.942.89%
301055张小泉11.1371.43+0.86+8.37%231712516.723.96%
300703创源股份8.2916.11+0.64+8.37%491983984.082.96%
300478杭州高新7.8237.12+0.60+8.31%397773072.753.23%
301113雅艺科技19.3276.96+1.42+7.93%101051924.545.47%
301056森赫股份7.9619.58+0.57+7.71%522584083.927.84%
300329海伦钢琴3.74-10.98+0.26+7.47%734622714.092.91%
603316诚邦股份3.74-9.16+0.25+7.16%624652319.792.36%
300025华星创业9.44-145.58+0.62+7.03%12456511646.182.88%
300611美力科技7.8234.49+0.51+6.98%712905473.74.77%
603272联翔股份8.76-71.71+0.57+6.96%362033161.168.52%
600857宁波中百6.0433.00+0.39+6.90%459692725.452.05%
605255天普股份12.1551.67+0.78+6.86%219412624.791.64%
301081严牌股份7.6622.32+0.49+6.83%423443225.315.02%
001211双枪科技15.68-349.03+0.99+6.74%135652104.623.60%
603506南都物业9.2110.40+0.57+6.60%12569611386.226.69%
002718友邦吊顶10.5825.18+0.65+6.55%233012439.483.57%
002712思美传媒4.24-17.45+0.26+6.53%2310979680.664.27%
300626华瑞股份6.94-14.56+0.42+6.44%651254511.43.66%
301066万事利8.7742.16+0.53+6.43%342092965.044.75%
603877太平鸟15.5120.22+0.93+6.38%456876931.10.97%
603045福达合金10.0133.40+0.60+6.38%515265125.333.80%
605303园林股份7.01-7.44+0.42+6.37%495093419.137.28%
301057汇隆新材11.5926.99+0.69+6.33%204322338.53.95%
603095越剑智能13.4972.70+0.80+6.30%264583499.61.43%
301255通力科技35.9249.75+2.13+6.30%7897627993.6129.04%
600683京投发展4.25-3.67+0.25+6.25%30174612548.154.07%
003017大洋生物16.5829.30+0.97+6.21%183653016.512.71%
300718长盛轴承13.9217.13+0.81+6.18%579917955.292.99%
600051宁波联合5.5016.73+0.32+6.18%376442026.721.21%
603048浙江黎明14.2236.80+0.82+6.12%251483536.36.67%
600796钱江生化4.5218.73+0.26+6.10%910564033.873.02%
603980吉华集团3.84-22.97+0.22+6.08%1196954543.131.71%
300283温州宏丰4.55452.34+0.26+6.06%1370516107.534.45%
600232金鹰股份4.2643.66+0.24+5.97%528662218.441.45%
603617君禾股份5.3448.72+0.30+5.95%772344045.152.02%
301198喜悦智行7.7041.44+0.43+5.91%380692903.744.89%
301053远信工业18.8869.76+1.05+5.89%141082633.436.06%
300582英飞特8.66-16.52+0.48+5.87%784796703.193.54%
300746汉嘉设计6.16333.78+0.34+5.84%370652258.031.67%
600830香溢融通6.90133.23+0.38+5.83%52826335833.5411.63%
002629仁智股份1.83-26.44+0.10+5.78%1521472775.744.30%
300838浙江力诺10.4516.29+0.57+5.77%198252050.791.96%
301032新柴股份6.6437.17+0.36+5.73%491893236.885.93%
300550和仁科技9.6167.03+0.52+5.72%166551593.50.63%
301448开创电气19.0434.26+1.03+5.72%173863246.426.69%
300992泰福泵业15.0925.65+0.81+5.67%131631972.991.82%
603839安正时尚4.66329.37+0.25+5.67%512272350.921.28%
600768宁波富邦7.2871.94+0.39+5.66%394442837.132.95%
002520日发精机3.74-3.32+0.20+5.65%2490639178.763.86%
002133广宇集团2.44-44.88+0.13+5.63%2034114859.152.64%
600235民丰特纸4.7221.88+0.25+5.59%765473565.892.18%
603637镇海股份6.2917.04+0.33+5.54%258191607.981.06%
603238诺邦股份10.3219.74+0.54+5.52%212532163.631.20%
603177德创环保7.47-45.03+0.39+5.51%656704903.73.22%
603116红蜻蜓4.6150.70+0.24+5.49%677113074.891.18%
002725跃岭股份8.48-59.24+0.44+5.47%609745083.882.90%
605180华生科技12.3557.93+0.64+5.47%534186520.483.16%
300553集智股份23.9574.19+1.24+5.46%148423488.212.76%
605028世茂能源14.9313.11+0.77+5.44%204472992.175.11%
301009可靠股份7.7676.94+0.40+5.43%285002179.762.94%
002012凯恩股份3.50395.96+0.18+5.42%1044223600.512.24%
003036泰坦股份8.1813.54+0.42+5.41%320442599.91.56%
300984金沃股份20.3564.20+1.04+5.39%71611442.542.41%
300426唐德影视7.0557.97+0.36+5.38%715404973.41.80%
301359东南电子19.9941.88+1.02+5.38%5660511189.0521.47%
300512中亚股份5.7678.94+0.29+5.30%342241948.811.04%
300234开尔新材3.9926.85+0.20+5.28%762693000.922.22%
603789星光农机6.87-24.49+0.34+5.21%587953990.912.26%
002144宏达高科8.5318.19+0.42+5.18%342992894.712.49%
002388新亚制程3.26-6.76+0.16+5.16%1526754912.113.06%
300519新光药业11.2731.78+0.55+5.13%197762200.361.73%
001333光华股份17.0620.36+0.83+5.11%131352212.482.99%
603388ST元成1.86-3.22+0.09+5.08%2626394711.088.06%
002021中捷资源2.074.13+0.10+5.08%96297620001.397.99%
002370亚太药业2.70-134.20+0.13+5.06%1108182958.431.82%
002767先锋电子11.23174.75+0.54+5.05%500425558.083.84%
301119正强股份17.9319.47+0.86+5.04%150552667.655.51%
688296和达科技9.43-38.99+0.45+5.01%153731442.8442.56%
002586*ST围海1.47-8.97+0.07+5.00%57044829.570.64%
603657春光科技11.76376.95+0.56+5.00%397134598.762.94%
002569ST步森5.67-11.19+0.27+5.00%13654762.820.98%
300100双林股份10.3035.52+0.49+4.99%17619118071.924.55%
002574明牌珠宝4.6318.26+0.22+4.99%876874012.071.66%
600526菲达环保4.0015.04+0.19+4.99%945733722.891.33%
002479富春环保3.7916.48+0.18+4.99%1166384343.041.35%
300439美康生物9.2813.48+0.44+4.98%489844502.431.68%
002795永和智控3.83-10.44+0.18+4.93%1183164471.082.74%
300766每日互动10.02-70.96+0.47+4.92%12270312139.333.45%
301222浙江恒威22.2817.31+1.04+4.90%107482365.773.67%
603321梅轮电梯6.9014.53+0.32+4.86%511063493.791.66%
002863今飞凯达4.1133.10+0.19+4.85%1202764861.892.41%
002570贝因美2.6349.59+0.12+4.78%2547586592.882.36%
002196方正电机4.1724.83+0.19+4.77%1271555283.62.58%
605056咸亨国际12.1253.89+0.55+4.75%418574934.592.62%
001255博菲电气22.05131.45+1.00+4.75%164263602.238.21%
301356天振股份13.69-9.11+0.62+4.74%137041852.912.50%
300879大叶股份12.37-14.13+0.56+4.74%319653904.771.93%
605166聚合顺11.1216.19+0.50+4.71%427574697.761.35%
002942新农股份12.91-314.98+0.58+4.70%158782022.321.14%
002082万邦德4.4654.24+0.20+4.69%678412995.851.10%
301237和顺科技20.31144.59+0.91+4.69%61821247.891.63%
001278一彬科技15.0618.19+0.67+4.66%192552872.143.81%
300412迦南科技2.93-38.75+0.13+4.64%1346363894.712.85%
688109品茗科技25.88124.30+1.14+4.61%72221831.6820.92%
603213镇洋发展8.1815.11+0.36+4.60%208931687.631.34%
600790轻纺城3.4125.11+0.15+4.60%751752533.890.51%
603685晨丰科技10.5021.34+0.46+4.58%138471435.891.02%
300897山科智能17.6818.91+0.77+4.55%101021778.751.60%
605080浙江自然17.0523.63+0.74+4.54%151172555.091.07%
003030祖名股份15.4847.31+0.67+4.52%98231503.091.21%
003011海象新材13.58-131.35+0.58+4.46%198292673.722.59%
002263大东南2.12841.28+0.09+4.43%1422872992.250.76%
603949雪龙集团11.8135.13+0.50+4.42%234242735.981.11%
430685新芝生物7.6615.41+0.32+4.36%4340328.96040.97%
301065本立科技16.5227.45+0.69+4.36%103531694.52.26%
300743天地数码12.3227.97+0.51+4.32%505386191.613.91%
605066天正电气5.3820.04+0.22+4.26%925894926.611.85%
603767中马传动13.0350.44+0.53+4.24%17272122149.455.60%
002686亿利达4.1893.52+0.17+4.24%835003456.381.60%
001222源飞宠物12.5516.93+0.51+4.24%142241764.81.81%
002522浙江众成3.4632.23+0.14+4.22%1090133742.41.25%
301092争光股份23.7627.79+0.96+4.21%147733463.683.45%
300277海联讯6.44199.09+0.26+4.21%386332469.411.16%
002403爱仕达6.69-7.14+0.27+4.21%638024225.922.09%
002062宏润建设3.7313.21+0.15+4.19%785942893.760.79%
688379华光新材13.4929.36+0.54+4.17%101061355.1091.13%
300027华谊兄弟1.75-8.88+0.07+4.17%3479146006.681.40%
002247聚力文化1.25-3.09+0.05+4.17%1839172269.542.86%
603822嘉澳环保19.40-36.73+0.77+4.13%83181608.311.08%
000631顺发恒业2.5218.44+0.10+4.13%1127422796.760.47%
300930屹通新材16.5035.60+0.65+4.10%122082000.312.59%
002224三力士4.0853.46+0.16+4.08%673822731.261.06%
002103广博股份5.1117.43+0.20+4.07%1218266157.253.23%
603701德宏股份10.22131.27+0.40+4.07%207052094.020.79%
300645正元智慧10.7838.63+0.42+4.05%335883605.952.36%
300669沪宁股份13.8856.28+0.54+4.05%77761064.860.43%
605055迎丰股份4.3745.40+0.17+4.05%355351537.690.81%
301279金道科技16.5434.72+0.64+4.03%105781731.523.68%
002931锋龙股份10.61-185.06+0.41+4.02%413404350.872.21%
603917合力科技11.1859.08+0.43+4.00%246902740.911.57%
002164宁波东力3.9053.50+0.15+4.00%996723839.332.07%
603076乐惠国际23.24173.79+0.89+3.98%108382476.390.90%
603289泰瑞机器8.1431.23+0.31+3.96%339132738.561.16%
605500森林包装6.3414.78+0.24+3.93%320142020.833.00%
600865百大集团6.8855.81+0.26+3.93%181681232.990.48%
603558健盛集团10.8812.79+0.41+3.92%591526340.241.60%
688475萤石网络41.0054.08+1.54+3.90%3406213823.930.84%
603015弘讯科技7.1940.53+0.27+3.90%944486747.262.34%
603618杭电股份4.5322.60+0.17+3.90%1038564636.851.50%
603001ST奥康4.82-17.33+0.18+3.88%13156627.760.33%
003041真爱美家12.8615.50+0.48+3.88%194212438.161.42%
300076GQY视讯3.22-82.37+0.12+3.87%1549665056.063.65%
300727润禾材料22.9033.77+0.85+3.85%407979279.743.58%
688365光云科技6.22-165.83+0.23+3.84%630503899.621.48%
603079圣达生物10.29-32.78+0.38+3.83%432564406.392.53%
002344海宁皮城3.2536.60+0.12+3.83%1172883761.060.92%
301309万得凯25.5019.59+0.94+3.83%79982015.733.20%
300250初灵信息10.3167.69+0.38+3.83%700157192.084.28%
000607华媒控股3.2744.75+0.12+3.81%897112904.461.01%
300945曼卡龙9.5529.19+0.35+3.80%11657210998.544.89%
603216梦天家居9.2821.33+0.34+3.80%228932124.824.04%
600491龙元建设2.46-2.69+0.09+3.80%1884304571.821.23%
600987航民股份7.3811.24+0.27+3.80%974257096.560.93%
301218华是科技19.2564.80+0.70+3.77%269445164.514.73%
688307中润光学19.0234.61+0.69+3.76%96561824.5571.68%
688215瑞晟智能21.8294.36+0.79+3.76%3822834.16720.95%
601339百隆东方5.2715.80+0.19+3.74%418852183.110.28%
688549中巨芯-U6.67437.32+0.24+3.73%16436410992.415.83%
603331百达精工9.2016.40+0.33+3.72%295432692.921.47%
300307慈星股份5.8815.29+0.21+3.70%19543811396.32.51%
301201诚达药业18.4831.78+0.66+3.70%163512997.061.88%
600130波导股份3.08186.11+0.11+3.70%1352654118.991.76%
301203国泰环保28.9216.43+1.03+3.69%42511220.271.39%
603788宁波高发12.5215.99+0.44+3.64%258173196.211.16%
301399英特科技19.6625.39+0.69+3.64%175123422.945.49%
002515金字火腿3.99112.72+0.14+3.64%904463561.420.80%
300837浙矿股份21.2018.45+0.74+3.62%137562899.591.95%
605068明新旭腾14.1131.06+0.49+3.60%200772811.631.24%
301353普莱得23.9222.65+0.82+3.55%4103974.861.64%
605336帅丰电器11.9912.84+0.41+3.54%198942360.281.08%
688092爱科科技31.4022.83+1.07+3.53%73862296.2071.25%
688255凯尔达22.6085.29+0.77+3.53%108642419.7391.55%
603926铁流股份8.5419.17+0.29+3.52%310932645.881.49%
301225恒勃股份25.0522.37+0.85+3.51%109462724.014.38%
600052东望时代4.1417.65+0.14+3.50%1038104283.061.23%
301068大地海洋22.4841.93+0.76+3.50%3284732.40.65%
601018宁波港3.5514.39+0.12+3.50%40671314262.20.26%
002687乔治白4.4411.41+0.15+3.50%824503617.912.03%
603948建业股份17.189.82+0.58+3.49%88331509.610.55%
600173卧龙地产3.9118.43+0.13+3.44%641612487.340.92%
831855浙江大农7.5313.56+0.25+3.43%3661270.38591.75%
300587天铁股份4.26-7.97+0.14+3.40%1410225982.951.49%
002730电光科技6.7019.85+0.22+3.40%535833562.271.55%
603687大胜达7.6648.68+0.25+3.37%763135780.11.40%
603607京华激光12.6525.43+0.41+3.35%441945610.722.48%
601002晋亿实业3.09-50.10+0.10+3.34%1049993229.991.10%
002095生意宝12.47182.47+0.40+3.31%294563648.921.17%
002632道明光学6.8625.78+0.22+3.31%21054414478.083.63%
002427尤夫股份3.45-30.66+0.11+3.29%1119343821.971.14%
605259绿田机械19.7814.74+0.63+3.29%51461012.420.96%
300032金龙机电3.14-6.13+0.10+3.29%2098316584.272.61%
001225和泰机电28.6418.02+0.91+3.28%40821161.192.25%
600283钱江水利12.6625.39+0.40+3.26%449875619.341.27%
300539横河精密7.9954.03+0.25+3.23%876057014.265.12%
603667五洲新春18.2249.44+0.57+3.23%22710840851.476.20%
605018长华集团9.2928.49+0.29+3.22%380413509.560.81%
688203海正生材8.6637.91+0.27+3.22%9145788.02870.79%
688079美迪凯7.07-27.59+0.22+3.21%277631953.7090.69%
688306均普智能3.86-23.84+0.12+3.21%827923185.7781.77%
301317鑫磊股份16.1144.64+0.50+3.20%3894631.530.87%
001367海森药业36.4321.91+1.13+3.20%53191926.713.01%
603165荣晟环保10.6410.57+0.33+3.20%281592968.21.01%
301077星华新材17.8218.89+0.55+3.18%198433495.024.63%
300994久祺股份10.3921.23+0.32+3.18%306163169.213.93%
603700宁水集团9.7514.93+0.30+3.17%157061524.570.77%
001256炜冈科技13.7522.43+0.42+3.15%181602495.534.44%
002010传化智联4.2620.31+0.13+3.15%1867187844.930.67%
300469信息发展8.52-11.11+0.26+3.15%1115709565.674.74%
002418康盛股份1.97130.10+0.06+3.14%2385194685.312.10%
002115三维通信4.9478.65+0.15+3.13%1825558975.462.43%
300571平治信息21.13-55.21+0.64+3.12%158043328.451.37%
002122汇洲智能2.3357.59+0.07+3.10%3601428290.3511.81%
300813泰林生物17.40238.33+0.52+3.08%208763623.443.52%
301008宏昌科技24.1020.86+0.72+3.08%125933030.625.11%
603040新坐标19.9214.55+0.59+3.05%81921626.10.61%
603538美诺华11.50-137.69+0.34+3.05%298783415.811.41%
002085万丰奥威14.5542.33+0.43+3.05%1990417283059.49.37%
300111向日葵2.0475.76+0.06+3.03%1310652660.51.17%
600982宁波能源3.749.76+0.11+3.03%1092394033.020.98%
002381双箭股份6.8111.82+0.20+3.03%622834221.111.93%
600352浙江龙盛8.8620.77+0.26+3.02%15894613994.840.49%
603222济民医疗5.81-37.01+0.17+3.01%906855229.871.69%
300411金盾股份12.65442.63+0.37+3.01%24713130984.89.15%
603073彩蝶实业15.0815.34+0.44+3.01%91041361.812.43%
603811诚意药业6.8914.47+0.20+2.99%524563595.351.60%
002440闰土股份6.21188.75+0.18+2.99%400862471.240.42%
605566福莱蒽特16.5876.48+0.48+2.98%71881189.471.15%
605488福莱新材12.8228.74+0.37+2.97%604157739.83.25%
002124ST天邦2.44-3.36+0.07+2.95%59597514338.593.74%
601022宁波远洋10.8327.58+0.31+2.95%35190137433.3214.15%
603282亚光股份17.9214.69+0.51+2.93%70991261.541.11%
300435中泰股份12.3613.52+0.35+2.91%341884197.240.93%
002135东南网架4.2617.92+0.12+2.90%909303831.660.84%
603070万控智造11.4029.92+0.32+2.89%152911723.721.78%
301335天元宠物16.7627.37+0.47+2.89%4731790.350.95%
605008长鸿高科14.63113.88+0.41+2.88%148012147.690.23%
002250联化科技5.36-9.76+0.15+2.88%1150306113.681.25%
300878维康药业15.07-194.31+0.42+2.87%146632208.61.89%
300673佩蒂股份14.0350.82+0.39+2.86%289424020.931.79%
601116三江购物8.3333.31+0.23+2.84%486904022.270.89%
603168莎普爱思7.99422.01+0.22+2.83%753885972.32.34%
002284亚太股份6.9342.92+0.19+2.82%1152127958.661.58%
601177杭齿前进7.3014.73+0.20+2.82%390272818.630.98%
605003众望布艺16.475.66+0.45+2.81%88761447.460.81%
600415小商品城8.4221.31+0.23+2.81%38771232498.50.71%
600114东睦股份14.2833.88+0.39+2.81%11298216163.481.83%
300649杭州园林10.26196.23+0.28+2.81%333393427.123.14%
002034旺能环境14.309.90+0.39+2.80%181562571.990.43%
001358兴欣新材21.3523.16+0.58+2.79%294626227.519.76%
300652雷迪克20.2615.23+0.55+2.79%211914267.22.30%
603088宁波精达7.4418.64+0.20+2.76%613714543.711.42%
300566激智科技13.7721.96+0.37+2.76%494146775.22.17%
003025思进智能11.9326.40+0.32+2.76%520826198.712.62%
600152维科技术4.87-29.60+0.13+2.74%917004456.181.73%
000967盈峰环境4.5227.93+0.12+2.73%1411136313.50.44%
300839博汇股份6.82-4.70+0.18+2.71%249421699.161.04%
002860星帅尔8.7612.77+0.23+2.70%429203749.782.08%
000705浙江震元7.2829.55+0.19+2.68%777145619.672.76%
605228神通科技9.2261.13+0.24+2.67%457394193.531.08%
301216万凯新材11.5321.38+0.30+2.67%236112705.790.83%
603300华铁应急5.7813.90+0.15+2.66%22577112762.841.15%
002488金固股份4.6379.76+0.12+2.66%1142445246.621.24%
000925众合科技6.1959.61+0.16+2.65%1195277354.582.18%
603600永艺股份10.4712.07+0.27+2.65%268232776.130.89%
002915中欣氟材10.48-16.13+0.27+2.64%619216496.962.15%
301073君亭酒店19.82123.96+0.51+2.64%385847591.714.53%
605179一鸣食品10.12144.81+0.26+2.64%277212794.990.69%
688130晶华微29.23-79.55+0.75+2.63%1499442.33790.93%
300943春晖智控10.5541.35+0.27+2.63%711477576.1695.81%
301082久盛电气9.7843.00+0.25+2.62%796247774.588.37%
832149利尔达3.14-33.86+0.08+2.61%11249351.74170.98%
600671*ST目药7.85-24.55+0.20+2.61%2303177.380.19%
300441鲍斯股份5.9312.41+0.15+2.60%565073330.280.90%
300710万隆光电14.66-512.53+0.37+2.59%288384222.383.24%
002434万里扬5.1826.23+0.13+2.57%1111745720.110.85%
002364中恒电气5.5871.37+0.14+2.57%746814148.781.34%
001228永泰运24.3017.23+0.60+2.53%90382181.551.65%
002443金洲管道5.6810.95+0.14+2.53%715384020.751.38%
603520司太立10.1574.05+0.25+2.53%912629351.42.66%
300314戴维医疗11.0023.35+0.27+2.52%271152966.861.43%
300461田中精机12.27-410.05+0.30+2.51%164972032.562.00%
301507民生健康11.9047.55+0.29+2.50%257893057.482.89%
301052果麦文化20.1964.79+0.49+2.49%5491011035.187.40%
002641公元股份4.1316.85+0.10+2.48%1436495872.381.27%
605158华达新材6.209.48+0.15+2.48%511013139.851.00%
688360德马科技11.7025.20+0.28+2.45%118091373.2060.70%
603311金海高科8.4141.41+0.20+2.44%159031326.560.67%
603557ST起步1.69-1.45+0.04+2.42%24588416.190.46%
600797浙大网新4.6555.70+0.11+2.42%1038574803.471.01%
603931格林达22.4124.67+0.53+2.42%4537810091.492.27%
002154报喜鸟5.9312.50+0.14+2.42%1314427723.931.12%
600986浙文互联4.2435.18+0.10+2.42%23684810008.951.79%
002940昂利康15.7626.60+0.37+2.40%147552310.380.80%
603901永创智能7.69106.54+0.18+2.40%838566423.021.74%
600477杭萧钢构2.5720.72+0.06+2.39%1593634068.490.67%
603757大元泵业20.2212.67+0.47+2.38%84991703.440.51%
603231索宝蛋白17.6520.81+0.41+2.38%258174536.665.50%
001336楚环科技19.1444.05+0.44+2.35%120262303.334.21%
300853申昊科技14.40-11.09+0.33+2.35%301664345.22.74%
300898熊猫乳品17.5118.65+0.40+2.34%195483410.571.80%
603081大丰实业10.0736.28+0.23+2.34%138171384.020.34%
301019宁波色母19.2822.64+0.44+2.34%74961442.431.29%
002173创新医疗6.59-82.84+0.15+2.33%959916274.812.31%
870508丰安股份8.3618.75+0.19+2.33%3607297.88271.38%
688075安旭生物33.0426.09+0.75+2.32%2204722.68490.69%
603266天龙股份16.7728.83+0.38+2.32%390356511.261.96%
600387*ST海越2.21-4.10+0.05+2.31%1134972509.872.81%
600571信雅达9.4164.26+0.21+2.28%11455110727.782.57%
605337李子园10.7818.12+0.24+2.28%189082026.910.48%
301252同星科技30.1526.28+0.67+2.27%4285112736.6714.78%
000906浙商中拓7.257.35+0.16+2.26%457503293.350.66%
873223荣亿精密2.72-14.18+0.06+2.26%10818293.24211.35%
600366宁波韵升5.46-24.60+0.12+2.25%839054553.940.79%
000909ST数源2.78-3.51+0.06+2.21%452161248.791.17%
301295美硕科技17.2743.54+0.37+2.19%177843077.247.06%
603578三星新材11.6822.01+0.25+2.19%7993931.480.44%
002061浙江交科3.747.05+0.08+2.19%2459049123.480.95%
301157华塑科技31.0043.69+0.66+2.18%65012007.443.15%
300729乐歌股份15.5315.35+0.33+2.17%439266765.661.49%
603181皇马科技9.9017.46+0.21+2.17%194591917.330.33%
873690捷众科技11.8115.59+0.25+2.16%3090363.56631.69%
601789宁波建工3.8013.05+0.08+2.15%1139514288.671.05%
834062科润智控5.7117.94+0.12+2.15%189401077.3681.46%
834639晨光电缆3.8723.39+0.08+2.11%7036270.33690.60%
688767博拓生物26.7221.22+0.54+2.06%46891256.5471.16%
600814杭州解百6.4617.53+0.13+2.05%496093187.050.69%
002562兄弟科技2.99-15.05+0.06+2.05%967002879.971.38%
605580恒盛能源9.4719.80+0.19+2.05%221532084.043.10%
002637赞宇科技9.0536.57+0.18+2.03%226042038.530.51%
600512腾达建设2.02102.47+0.04+2.02%1783233560.761.12%
002199东晶电子4.55-15.73+0.09+2.02%1403666442.435.77%
603103横店影视14.7639.80+0.29+2.00%262333848.710.41%
603610麒盛科技11.7218.53+0.23+2.00%384134460.121.07%
603239浙江仙通14.3822.55+0.28+1.99%172602466.580.64%
002131利欧股份1.569.34+0.03+1.96%132163620705.092.26%
603303得邦照明11.4714.24+0.22+1.96%159811833.720.34%
870656海昇药业14.2014.14+0.27+1.94%1374193.94170.86%
838701豪声电子12.764.36+0.24+1.92%91781173.3413.75%
603258电魂网络16.6472.89+0.31+1.90%240813983.510.98%
300133华策影视6.4546.22+0.12+1.90%69658844766.384.28%
603995甬金股份17.7513.51+0.33+1.89%261054602.740.71%
603004鼎龙科技18.3425.70+0.34+1.89%315215776.75.46%
000980众泰汽车1.63-9.51+0.03+1.87%78803212955.631.61%
688571杭华股份5.4616.80+0.10+1.87%451362448.2121.09%
000156华数传媒6.5718.84+0.12+1.86%980096388.810.60%
603677奇精机械11.5529.25+0.21+1.85%123281420.510.64%
603703盛洋科技9.361984.68+0.17+1.85%302882815.620.73%
301097天益医疗38.9041.58+0.70+1.83%33491297.841.83%
002067景兴纸业2.7832.36+0.05+1.83%1672814638.881.58%
603568伟明环保21.7916.49+0.39+1.82%4923910635.90.29%
600126杭钢股份4.4882.00+0.08+1.82%1610037163.950.48%
002761浙江建投8.4735.53+0.15+1.80%24772820944.482.29%
002758浙农股份8.4712.73+0.15+1.80%147841247.590.29%
002534西子洁能10.7927.72+0.19+1.79%462884959.070.63%
300203聚光科技10.80-18.60+0.19+1.79%576796190.931.29%
600330天通股份6.8429.87+0.12+1.79%1349479237.181.09%
603602纵横通信11.4558.94+0.20+1.78%240612763.031.17%
601921浙版传媒8.6012.97+0.15+1.78%718766126.681.70%
001380华纬科技19.5520.16+0.34+1.77%83001615.661.40%
002375亚厦股份3.4518.27+0.06+1.77%1503625197.571.13%
002615哈尔斯6.3310.63+0.11+1.77%1081546846.053.56%
605318法狮龙13.39137.65+0.23+1.75%119761599.530.93%
603105芯能科技10.5823.91+0.18+1.73%63955568814.7912.79%
301141中科磁业29.4093.32+0.50+1.73%232736787.915.93%
833030立方控股7.6535.93+0.13+1.73%2887221.73031.29%
603373安邦护卫29.5526.44+0.50+1.72%140944149.665.35%
300349金卡智能12.4412.27+0.21+1.72%420865232.851.13%
600798宁波海运2.9943.41+0.05+1.70%1033333073.350.86%
830974凯大催化5.393851.88+0.09+1.70%3626195.50750.34%
603823百合花10.2729.15+0.17+1.68%930029541.2712.26%
603055台华新材11.5019.53+0.19+1.68%577886568.30.65%
603071物产环能13.327.51+0.22+1.68%203852689.910.86%
002099海翔药业5.51-20.76+0.09+1.66%617193402.420.38%
300792壹网壹创16.0440.44+0.26+1.65%261484195.71.22%
000411英特集团9.899.79+0.16+1.64%261282564.180.82%
873169七丰精工5.5929.29+0.09+1.64%15348858.83773.04%
688023安恒信息42.88-9.13+0.69+1.64%183377873.6342.33%
300488恒锋工具20.5924.06+0.33+1.63%78941620.940.58%
300351永贵电器15.6056.92+0.25+1.63%8914313834.883.43%
002489浙江永强2.51-55.68+0.04+1.62%1493473735.830.80%
831906舜宇精工10.0531.62+0.16+1.62%4589464.99941.38%
603171税友股份20.74100.35+0.33+1.62%198714107.62.20%
300604长川科技30.28178.26+0.48+1.61%26357279165.745.65%
000795英洛华5.6955.74+0.09+1.61%772134377.660.68%
301390经纬股份29.2330.10+0.46+1.60%56861668.951.93%
301469恒达新材23.6424.27+0.37+1.59%91752156.594.18%
300901中胤时尚7.74159.62+0.12+1.57%492323791.562.05%
300401花园生物11.2526.27+0.17+1.53%12929014474.12.43%
838227美登科技19.8818.01+0.30+1.53%763150.93360.72%
301398星源卓镁42.0841.66+0.63+1.52%103324353.24.81%
600208新湖中宝2.0413.40+0.03+1.49%54100410997.960.64%
688141杰华特15.69-10.26+0.23+1.49%474707456.7342.03%
600576祥源文旅4.8238.00+0.07+1.47%1638317746.2092.43%
605377华旺科技21.7011.91+0.31+1.45%270215876.110.82%
603173福斯达23.1016.68+0.33+1.45%187054279.913.78%
600113浙江东日7.7016.19+0.11+1.45%228021752.610.55%
301388欣灵电气19.0572.09+0.27+1.44%67141279.382.45%
688184帕瓦股份12.84-14.25+0.18+1.42%4441569.74170.73%
002404嘉欣丝绸5.7115.02+0.08+1.42%703994002.251.56%
301539宏鑫科技27.1654.82+0.38+1.42%8861623928.0325.25%
601113华鼎股份3.5816.81+0.05+1.42%1600225662.041.45%
603611诺力股份18.099.94+0.25+1.40%290655203.11.13%
600032浙江新能8.0028.33+0.11+1.39%918567324.480.38%
873679前进科技13.9019.81+0.19+1.39%2465341.25161.51%
002801微光股份20.5339.94+0.28+1.38%113772341.160.98%
601609金田股份5.9015.83+0.08+1.37%712844185.430.48%
603089正裕工业8.9224.15+0.12+1.36%1000478521.794.47%
605077华康股份15.6313.19+0.21+1.36%101901595.340.34%
002532天山铝业8.1915.72+0.11+1.36%44753136405.571.08%
600633浙数文化9.0723.37+0.12+1.34%823997476.160.65%
002266浙富控股3.0819.08+0.04+1.32%1900725820.80.39%
600572康恩贝5.4326.66+0.07+1.31%44952224532.481.75%
300695兆丰股份37.3114.31+0.48+1.30%1908710.510.27%
603093南华期货9.3413.40+0.12+1.30%321972998.120.53%
605007五洲特纸13.2712.28+0.17+1.30%212732823.70.53%
836961西磁科技12.6224.32+0.16+1.28%4314544.68832.46%
605268王力安防7.2357.42+0.09+1.26%225521629.770.52%
002326永太科技8.91-13.01+0.11+1.25%725156447.640.90%
002214大立科技11.46-21.25+0.14+1.24%315333592.810.66%
001306夏厦精密54.9746.86+0.67+1.23%120496672.757.77%
002624完美世界8.4574.37+0.10+1.20%20954617656.411.15%
603178圣龙股份22.83111.61+0.27+1.20%351007980.071.48%
002206海利得4.2613.91+0.05+1.19%35569614941.123.88%
600120浙江东方3.4237.06+0.04+1.18%1214134150.850.36%
002472双环传动23.0922.53+0.26+1.14%10381223764.731.38%
300145中金环境2.6920.69+0.03+1.13%1755684709.70.93%
603033三维股份12.6397.01+0.14+1.12%216032726.520.21%
603075热威股份18.1327.30+0.20+1.12%106541927.542.66%
000517荣安地产2.7875.27+0.03+1.09%3217608908.111.29%
600668尖峰集团8.5040.05+0.09+1.07%196291664.440.57%
600704物产中大4.737.07+0.05+1.07%33951615992.030.66%
603229奥翔药业10.6723.20+0.11+1.04%378284028.840.64%
600776东方通信9.7544.58+0.10+1.04%716586971.70.75%
601916浙商银行2.935.25+0.03+1.03%70902820679.590.33%
688611杭州柯林25.5572.40+0.26+1.03%49201250.9810.45%
300863卡倍亿32.8323.53+0.33+1.02%117503840.052.51%
002634棒杰股份3.98-15.64+0.04+1.02%474191876.241.06%
601599浙文影业2.9934.18+0.03+1.01%1199333575.661.03%
688616西力科技11.0118.58+0.11+1.01%175301952.6081.17%
603215比依股份13.3815.25+0.13+0.98%122691627.641.74%
300357我武生物22.9237.87+0.22+0.97%331667595.220.69%
873570坤博精工38.7725.30+0.37+0.96%37051423.0174.40%
002664信质集团12.6020.51+0.12+0.96%439245524.791.09%
300849锦盛新材12.71-106.52+0.12+0.95%148081878.051.22%
603889新澳股份7.6313.59+0.07+0.93%334262548.40.47%
002677浙江美大8.8112.91+0.08+0.92%209171835.830.36%
300459汤姆猫3.42-13.29+0.03+0.88%96163633197.873.04%
603726朗迪集团12.5517.48+0.11+0.88%278963489.811.50%
600023浙能电力6.9012.63+0.06+0.88%48941333579.150.36%
301459丰茂股份39.4622.25+0.34+0.87%70412781.683.71%
601579会稽山10.7928.83+0.09+0.84%254042747.210.53%
300796贝斯美14.7790.40+0.12+0.82%274954043.230.76%
605009豪悦护理45.1015.73+0.36+0.80%53142378.220.34%
605177东亚药业21.4820.19+0.16+0.75%95602043.650.83%
600884杉杉股份9.45178.65+0.07+0.75%15857915120.560.90%
301280珠城科技37.9623.15+0.28+0.74%103743939.073.93%
605378野马电池15.0123.60+0.11+0.74%289534312.151.55%
688039当虹科技22.36-17.58+0.16+0.72%139763143.0751.25%
600927永安期货11.7128.49+0.08+0.69%274273207.370.52%
600926杭州银行13.215.13+0.09+0.69%20384926811.330.38%
600261阳光照明2.9819.04+0.02+0.68%671511998.30.50%
605369拱东医疗45.2040.62+0.30+0.67%62232828.170.55%
600267海正药业7.54-118.37+0.05+0.67%758515718.030.64%
605277新亚电子15.1726.00+0.10+0.66%9411514275.23.62%
301567贝隆精密39.5646.71+0.26+0.66%207818220.8811.55%
002937兴瑞科技20.0120.70+0.13+0.65%205214134.570.69%
836270天铭科技9.2913.69+0.06+0.65%78473.44590.12%
002043兔宝宝11.0913.23+0.07+0.64%845159375.11.15%
002840华统股份20.84-19.62+0.13+0.63%411388578.3510.88%
605555德昌股份19.4419.81+0.12+0.62%256654975.011.89%
603595东尼电子19.66-8.24+0.12+0.61%313046174.151.35%
300548博创科技19.89144.68+0.12+0.61%8626617094.713.88%
601528瑞丰银行4.985.50+0.03+0.61%1321006556.721.67%
873527夜光明6.7135.77+0.04+0.60%3280219.12660.91%
873152天宏锂电6.7771.91+0.04+0.59%9086619.07161.62%
688299长阳科技11.9744.17+0.07+0.59%322363870.0481.12%
002617露笑科技5.1559.54+0.03+0.59%1691638722.420.89%
300795米奥会展20.7524.80+0.12+0.58%229374840.041.72%
834770艾能聚5.4614.49+0.03+0.55%12792697.04131.94%
000739普洛药业14.6116.12+0.08+0.55%7096510351.780.61%
002020京新药业11.0514.89+0.06+0.55%664017333.61.01%
600273嘉化能源7.4010.24+0.04+0.54%718305315.370.52%
300451创业慧康3.71148.64+0.02+0.54%27489710227.682.02%
600580卧龙电驱13.1034.71+0.07+0.54%31165240660.12.38%
603733仙鹤股份19.0016.55+0.10+0.53%288215464.560.41%
002048宁波华翔13.3810.35+0.07+0.53%543697279.711.04%
603908牧高笛22.1018.85+0.11+0.50%102022262.691.09%
002244滨江集团8.159.65+0.04+0.49%61972850562.042.33%
300113顺网科技10.2038.92+0.05+0.49%876228954.51.66%
603583捷昌驱动18.3726.96+0.09+0.49%450338276.881.18%
600059古越龙山8.2918.90+0.04+0.48%554894590.030.61%
605507国邦医药17.3315.71+0.08+0.46%173983004.30.58%
688623双元科技57.4825.79+0.26+0.45%745429.05650.52%
002011盾安环境11.0915.06+0.05+0.45%670307399.8310.73%
600176中国巨石11.6218.80+0.05+0.43%21368924584.130.53%
688088虹软科技28.72123.43+0.12+0.42%274897947.5450.68%
000559万向钱潮4.8819.20+0.02+0.41%1422266905.070.43%
002859洁美科技19.5830.55+0.08+0.41%256635009.450.64%
603186华正新材23.12-28.87+0.09+0.39%281696528.751.98%
605088冠盛股份22.1512.27+0.08+0.36%246635446.741.42%
002120韵达股份8.6214.88+0.03+0.35%15869213655.720.56%
688717艾罗能源60.7116.32+0.21+0.35%75264579.9954.06%
002389航天彩虹14.96108.52+0.05+0.34%8217012299.650.83%
603085天成自控9.19163.70+0.03+0.33%369803394.021.00%
300637扬帆新材9.81-26.74+0.03+0.31%48529048420.7220.71%
002779中坚科技34.4380.92+0.10+0.29%139414817.211.18%
301316慧博云通14.7870.03+0.04+0.27%526187821.142.17%
002142宁波银行23.686.03+0.06+0.25%17547241548.360.27%
300998宁波方正23.79-167.16+0.06+0.25%101082403.771.36%
600177雅戈尔7.9310.51+0.02+0.25%15263212078.930.33%
300347泰格医药57.0529.17+0.14+0.25%9795356517.941.72%
300698万马科技33.0369.33+0.08+0.24%118663966.990.96%
002006精工科技12.7129.88+0.03+0.24%401205097.830.88%
300316晶盛机电31.228.62+0.07+0.22%12542938937.761.02%
603456九洲药业14.5713.25+0.03+0.21%7340310694.460.82%
605155西大门9.7219.05+0.02+0.21%388713768.332.07%
600216浙江医药9.7322.05+0.02+0.21%683716644.730.71%
603867新化股份24.7218.32+0.05+0.20%122573031.390.66%
601878浙商证券10.7424.32+0.02+0.19%49236752598.281.27%
300969恒帅股份78.5327.79+0.13+0.17%56944470.630.82%
300360炬华科技14.0611.95+0.02+0.14%540447608.291.09%
605116奥锐特22.0327.47+0.03+0.14%72981616.580.18%
603130云中马18.1020.01+0.02+0.11%71691291.41.40%
300702天宇股份18.64-200.43+0.02+0.11%111852080.970.53%
300144宋城演艺9.85316.83+0.01+0.10%13178412982.010.56%
603195公牛集团82.0126.09+0.08+0.10%2920324081.260.23%
001238浙江正特20.52145.35+0.02+0.10%52481077.371.64%
002119康强电子10.4849.13+0.01+0.10%18846819732.815.02%
300244迪安诊断12.9147.51+0.01+0.08%10731713941.642.13%
605005合兴股份15.9026.27+0.01+0.06%97491554.240.24%
601137博威合金16.8110.98+0.01+0.06%14055423627.751.80%
603008喜临门19.1616.45+0.01+0.05%266315079.070.70%
688320禾川科技24.78219.46+0.01+0.04%109572721.191.04%
603662柯力传感25.4123.97+0.01+0.04%4026410288.41.43%
688290景业智能28.46164.37+0.01+0.04%36101041.9370.59%
300893松原股份28.7128.62+0.01+0.03%79672281.780.71%
603277银都股份31.8023.14+0.01+0.03%100733199.870.24%
600226亨通股份2.1035.180.000.00%1551243282.110.50%
600570恒生电子19.3931.500.000.00%12439124145.370.66%
300068南都电源9.27464.310.000.00%11939711100.471.44%
002415海康威视33.1221.740.000.00%24399881010.530.27%
002563森马服饰6.4214.950.000.00%1387318939.420.63%
603997继峰股份11.2587.430.000.00%672437621.320.58%
603665康隆达21.24-13.220.000.00%93692012.440.58%
603500祥和实业7.6237.770.000.00%19792715286.185.81%
603301振德医疗20.6943.990.000.00%63981328.490.24%
603551奥普家居10.4513.360.000.00%225192344.10.56%
688469芯联集成-U4.15-17.190.000.00%49459920419.831.13%
300033同花顺111.9343.47-0.02-0.02%4015844962.731.47%
603337杰克股份27.4021.61-0.02-0.07%218545981.90.46%
688606奥泰生物51.7622.20-0.04-0.08%28771494.4680.73%
603897长城科技17.9615.31-0.02-0.11%316085678.281.53%
002444巨星科技26.3017.54-0.04-0.15%10946128667.150.95%
688362甬矽电子18.93-97.72-0.03-0.16%417107943.7641.51%
002896中大力德29.4959.88-0.05-0.17%225496691.411.49%
603208江山欧派22.4411.04-0.04-0.18%154343449.680.87%
603218日月股份11.2026.43-0.02-0.18%719828105.150.74%
688298东方生物27.42-13.33-0.05-0.18%67971877.60.34%
301550斯菱股份46.9729.79-0.09-0.19%11740756481.3642.69%
603661恒林股份47.5422.99-0.10-0.21%51882460.380.37%
002468申通快递9.2735.65-0.02-0.22%996739256.010.67%
002019亿帆医药13.01-33.96-0.03-0.23%655668530.460.77%
688006杭可科技19.1114.95-0.05-0.26%227974368.7320.38%
601108财通证券6.9214.51-0.02-0.29%27619819142.70.59%
002493荣盛石化9.8131.25-0.03-0.30%23910023540.770.25%
603010万盛股份9.8033.64-0.03-0.31%219322156.480.45%
603305旭升集团12.3216.95-0.04-0.32%565186971.010.61%
002430杭氧股份24.5221.09-0.08-0.33%304397456.330.31%
603237五芳斋26.7224.02-0.09-0.34%87512356.780.99%
002203海亮股份8.1714.85-0.03-0.37%939807643.590.49%
601689拓普集团57.0428.27-0.24-0.42%9240452533.20.84%
300768迪普科技11.7257.74-0.05-0.42%342364061.250.81%
300118东方日升13.0619.26-0.06-0.46%45543659122.984.94%
603297永新光学65.3031.09-0.36-0.55%51783411.180.47%
603505金石资源30.8949.84-0.18-0.58%294369114.6890.49%
600596新安股份8.3377.72-0.05-0.60%835487003.70.73%
002318久立特材24.1014.87-0.15-0.62%404189753.6890.42%
002003伟星股份12.7325.56-0.08-0.62%690948762.580.68%
603298杭叉集团20.7114.98-0.14-0.67%8088016813.120.62%
603129春风动力145.0020.43-1.03-0.71%1455820993.190.96%
300558贝达药业36.9139.13-0.27-0.73%3868914333.560.93%
002064华峰化学7.5314.77-0.06-0.79%16799712697.670.34%
605162新中港7.4818.29-0.06-0.80%861436432.818.49%
300911亿田智能24.8424.07-0.20-0.80%258896370.422.00%
688581安杰思76.4818.77-0.65-0.84%48643721.9231.67%
002332仙琚制药11.6819.88-0.11-0.93%844499875.920.86%
301095广立微45.5289.37-0.44-0.96%3006213746.692.80%
603379三美股份39.5158.27-0.39-0.98%2980011847.710.49%
603556海兴电力48.2923.13-0.50-1.02%3138815147.790.64%
300894火星人14.3224.91-0.15-1.04%9674613828.373.29%
601877正泰电器20.5712.40-0.22-1.06%12140525000.490.56%
300181佐力药业15.6525.65-0.17-1.07%12037418925.772.00%
605020永和股份22.5844.79-0.25-1.10%197124466.461.11%
603225新凤鸣14.0318.25-0.16-1.13%10916715297.580.72%
600763通策医疗60.5038.28-0.69-1.13%2864817328.370.90%
002276万马股份7.8715.37-0.09-1.13%13549010680.091.32%
605060联德股份14.7314.41-0.17-1.14%243643615.51.01%
600521华海药业17.3027.63-0.20-1.14%6883611981.880.47%
300953震裕科技57.0073.74-0.66-1.14%74264285.611.09%
301096百诚医药59.4422.58-0.69-1.15%86635152.171.25%
301345涛涛车业62.0022.86-0.73-1.16%100476280.023.43%
603896寿仙谷25.8119.37-0.31-1.19%272307079.8711.35%
836395朗鸿科技6.6217.98-0.08-1.19%6500431.97461.40%
301193家联科技17.0046.40-0.21-1.22%162502792.671.69%
688127蓝特光学16.7732.95-0.21-1.24%278644717.1260.69%
002756永兴材料43.587.98-0.56-1.27%5150222418.861.33%
600460士兰微17.50-110.03-0.23-1.30%20038935361.771.20%
002508老板电器23.5712.84-0.31-1.30%9280221763.150.99%
001270铖昌科技38.60152.11-0.51-1.30%3507713647.653.46%
688348昱能科技63.5349.93-0.84-1.30%97886276.141.69%
600699均胜电子15.0517.82-0.20-1.31%14819422347.521.08%
002001新和成18.7819.81-0.25-1.31%17296732468.520.57%
002112三变科技8.9821.72-0.12-1.32%15206813743.615.80%
002236大华股份16.157.16-0.22-1.34%27096943884.951.30%
603606东方电缆47.0132.09-0.67-1.41%5095623916.390.74%
603816顾家家居35.0314.21-0.51-1.44%2961210380.140.36%
603806福斯特24.5622.81-0.36-1.44%8432120736.220.45%
301004嘉益股份78.2715.46-1.17-1.47%56084419.952.12%
601233桐昆股份14.7119.00-0.22-1.47%17960926606.80.79%
000913钱江摩托17.1717.07-0.26-1.49%11728620153.22.56%
300666江丰电子48.8649.97-0.80-1.61%12273660772.75.62%
002372伟星新材16.4118.50-0.27-1.62%562229280.260.38%
002050三花智控23.5129.57-0.40-1.67%40462195629.321.10%
603260合盛硅业49.1527.05-0.86-1.72%2291111374.620.21%
300763锦浪科技52.3044.08-0.94-1.77%4689724606.991.46%
002703浙江世宝11.61106.22-0.21-1.78%13857516151.532.51%
603799华友钴业26.4315.74-0.48-1.78%27903773897.51.65%
000963华东医药31.3718.68-0.57-1.78%7009622141.20.40%
002648卫星化学18.0511.89-0.33-1.80%13962025324.830.41%
603338浙江鼎力60.8816.66-1.14-1.84%4228625922.290.84%
688819天能股份26.2511.66-0.50-1.87%223725912.0430.23%
002602世纪华通3.6736.85-0.07-1.87%121771044990.321.77%
601882海天精工23.9920.72-0.46-1.88%218365248.910.42%
603605珀莱雅109.3233.66-2.18-1.96%1550216971.60.39%
002056横店东磁13.2913.63-0.27-1.99%12489616667.590.77%
688777中控技术43.2229.56-0.92-2.08%6381927735.780.82%
002032苏泊尔52.4619.01-1.13-2.11%2051710813.340.26%
002126银轮股份17.6721.48-0.39-2.16%14751726095.21.91%
601567三星医疗34.1724.13-0.76-2.18%8560029406.930.61%
600537亿晶光电3.08-13.65-0.07-2.22%42594313073.853.60%
603711香飘飘15.4321.15-0.36-2.28%332895152.810.81%
002322理工能科14.1119.81-0.33-2.29%7979311282.012.19%
600160巨化股份23.0556.51-0.54-2.29%26005560630.550.96%
300772运达股份10.0317.13-0.24-2.34%14412314569.372.07%
603219富佳股份14.2628.07-0.38-2.60%307024390.381.98%
002897意华股份41.7641.93-1.13-2.63%8147334192.814.99%
603119浙江荣泰24.0335.86-0.69-2.79%214245211.063.06%
603290斯达半导88.1324.33-2.67-2.94%4933844255.552.06%
688005容百科技25.2252.47-0.79-3.04%8381121449.22.66%
605011杭州热电26.0748.61-0.82-3.05%5355514070.24.42%
600070*ST富润0.93-0.83-0.03-3.12%67541623.511.33%
688577浙海德曼62.63148.70-2.08-3.21%49813197.330.92%
600933爱柯迪16.9316.72-0.57-3.26%6948711862.780.77%
601865福莱特23.3818.28-0.82-3.39%16202738190.580.85%
300880迦南智能18.4321.59-0.67-3.51%9400217360.364.84%
688789宏华数科106.0536.74-4.04-3.67%1242013301.11.75%
300882万胜智能17.0619.04-0.65-3.67%12735222090.424.78%
605117德业股份66.0724.33-2.52-3.67%10121467398.431.68%
688310迈得医疗21.9526.73-0.85-3.73%140933138.1171.19%
688270臻镭科技31.52113.27-1.24-3.79%3366910825.122.33%
688032禾迈股份200.5841.48-8.69-4.15%1511630765.213.61%
002552宝鼎科技13.2619.88-0.58-4.19%642148590.872.03%
300270中威电子5.71-21.94-0.25-4.19%36777421612.7614.34%
002280ST联络0.67-2.23-0.03-4.29%65790440.790.33%
834058华洋赛车18.1621.19-0.84-4.42%3930723.42782.80%
300078思创医惠2.34-2.45-0.11-4.49%2868186829.973.25%
002273水晶光电15.1430.69-0.76-4.78%704156.9108452.65.19%
002590万安科技13.7719.45-0.77-5.30%36878551066.698.10%
605358立昂微22.68-478.28-1.30-5.42%34873280821.025.19%
002610ST爱康0.49-2.05-0.03-5.77%21234104.050.05%
300913兆龙互连33.2385.77-2.05-5.81%8568629143.844.06%
301368丰立智能46.57270.66-3.61-7.19%18008490842.5428.08%
300643万通智控12.3821.58-0.97-7.27%31313038680.1813.65%
002849威星智能11.1146.63-0.89-7.42%108438119975.76%
603709中源家居12.4055.32-1.00-7.46%800809959.948.34%
688288鸿泉物联12.35-17.47-1.04-7.77%531216816.0935.29%

转至中马传动（603767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。