|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中马传动(603767)汽车制造业上涨家数:51下跌家数:133平均涨幅:-0.61%平均换手:5.18%总成交额:856.06亿元 更新时间：2024-11-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603161 | 科华控股 | 12.17 | 12.53 | +1.11 | +10.04% | 260870 | 30734.38 | 19.56% | | 603211 | 晋拓股份 | 17.48 | 85.43 | +1.59 | +10.01% | 161659 | 26699.23 | 23.79% | | 600104 | 上汽集团 | 16.73 | 20.16 | +1.52 | +9.99% | 1407509 | 232337.8 | 1.22% | | 301397 | 溯联股份 | 31.86 | 25.73 | +2.77 | +9.52% | 69131 | 21231.82 | 12.69% | | 301550 | 斯菱股份 | 58.12 | 35.56 | +3.32 | +6.06% | 99659 | 57513.74 | 36.24% | | 001311 | 多利科技 | 31.12 | 16.47 | +1.67 | +5.67% | 80815 | 25074.55 | 13.33% | | 605319 | 无锡振华 | 21.58 | 14.97 | +1.11 | +5.42% | 64216 | 13622.67 | 2.99% | | 300176 | 派生科技 | 9.34 | 73.33 | +0.48 | +5.42% | 433436 | 40266.34 | 11.19% | | 600741 | 华域汽车 | 17.96 | 8.15 | +0.84 | +4.91% | 696468 | 123767.8 | 2.21% | | 603107 | 上海汽配 | 18.33 | 36.24 | +0.81 | +4.62% | 127820 | 23087.93 | 5.86% | | 601127 | 赛力斯 | 140.78 | 54.75 | +6.21 | +4.61% | 629086 | 853914.6 | 4.17% | | 301613 | 新铝时代 | 77.80 | 39.21 | +3.42 | +4.60% | 57565 | 44132.34 | 25.32% | | 605088 | 冠盛股份 | 23.84 | 14.74 | +1.00 | +4.38% | 235409 | 55804.54 | 13.58% | | 600148 | 长春一东 | 21.66 | 370.43 | +0.84 | +4.03% | 75936 | 15893.41 | 5.37% | | 001319 | 铭科精技 | 26.03 | 34.36 | +0.92 | +3.66% | 111068 | 27963.26 | 18.22% | | 600742 | 一汽富维 | 9.87 | 15.02 | +0.34 | +3.57% | 300673 | 29741.81 | 4.05% | | 002265 | 建设工业 | 12.56 | 45.79 | +0.42 | +3.46% | 174820 | 21716.35 | 4.34% | | 002715 | 登云股份 | 18.65 | 110.58 | +0.62 | +3.44% | 160932 | 29973.35 | 11.66% | | 603319 | 湘油泵 | 24.94 | 24.93 | +0.78 | +3.23% | 111650 | 27436.73 | 5.38% | | 600006 | 东风股份 | 8.59 | 357.23 | +0.25 | +3.00% | 2935432 | 258317.2 | 14.68% | | 002434 | 万里扬 | 6.88 | 38.16 | +0.20 | +2.99% | 510198 | 34227.67 | 3.89% | | 603085 | 天成自控 | 10.02 | 170.94 | +0.28 | +2.87% | 193035 | 19174.55 | 5.21% | | 605151 | 西上海 | 17.17 | 29.06 | +0.44 | +2.63% | 33432 | 5725.25 | 2.48% | | 002662 | 京威股份 | 4.36 | 13.69 | +0.11 | +2.59% | 2138596 | 94839.8 | 14.26% | | 000581 | 威孚高科 | 18.88 | 10.50 | +0.43 | +2.33% | 188033 | 35240.15 | 2.28% | | 300694 | 蠡湖股份 | 12.63 | 54.18 | +0.28 | +2.27% | 241106 | 30744.73 | 11.20% | | 301007 | 德迈仕 | 16.85 | 49.28 | +0.33 | +2.00% | 126616 | 21114.24 | 8.41% | | 600698 | 湖南天雁 | 5.79 | -28262.86 | +0.11 | +1.94% | 295153 | 16907.48 | 3.55% | | 603809 | 豪能股份 | 12.90 | 27.22 | +0.24 | +1.90% | 351032 | 43724.8 | 6.03% | | 000901 | 航天科技 | 13.47 | -59.54 | +0.25 | +1.89% | 766954 | 103119.6 | 9.61% | | 688612 | 威迈斯 | 27.93 | 23.03 | +0.48 | +1.75% | 20536 | 5614.386 | 1.06% | | 831906 | 舜宇精工 | 20.46 | 103.55 | +0.33 | +1.64% | 23441 | 4688.499 | 7.06% | | 301072 | 中捷精工 | 24.23 | 4289.81 | +0.29 | +1.21% | 21588 | 5141.9 | 3.20% | | 836221 | 易实精密 | 19.30 | 28.78 | +0.22 | +1.15% | 24694 | 4650.25 | 5.98% | | 301529 | 福赛科技 | 37.26 | 41.59 | +0.38 | +1.03% | 19247 | 7035.88 | 9.50% | | 301607 | 富特科技 | 43.91 | 58.44 | +0.40 | +0.92% | 27188 | 11804.17 | 12.15% | | 603358 | 华达科技 | 30.35 | 50.72 | +0.27 | +0.90% | 34095 | 10190.45 | 0.78% | | 001260 | 坤泰股份 | 16.40 | 36.18 | +0.13 | +0.80% | 17803 | 2891.47 | 5.61% | | 603013 | 亚普股份 | 15.16 | 17.99 | +0.11 | +0.73% | 43234 | 6498.88 | 0.84% | | 002406 | 远东传动 | 6.99 | 43.16 | +0.05 | +0.72% | 280164 | 19483.36 | 4.65% | | 601717 | 郑煤机 | 13.47 | 6.22 | +0.09 | +0.67% | 347622 | 46688 | 2.25% | | 601799 | 星宇股份 | 144.70 | 31.85 | +0.96 | +0.67% | 9761 | 14022.57 | 0.34% | | 600480 | 凌云股份 | 10.11 | 13.78 | +0.06 | +0.60% | 239548 | 23828.59 | 2.61% | | 301499 | 维科精密 | 29.25 | 71.03 | +0.16 | +0.55% | 44839 | 12907.47 | 12.97% | | 600066 | 宇通客车 | 23.32 | 16.14 | +0.11 | +0.47% | 204152 | 47250.74 | 0.92% | | 301192 | 泰祥股份 | 19.24 | 39.77 | +0.09 | +0.47% | 13543 | 2583.78 | 2.83% | | 603949 | 雪龙集团 | 12.12 | 41.19 | +0.04 | +0.33% | 16967 | 2030.77 | 0.81% | | 603048 | 浙江黎明 | 14.66 | 40.54 | +0.04 | +0.27% | 17958 | 2603.14 | 4.76% | | 300863 | 卡倍亿 | 45.20 | 33.01 | +0.10 | +0.22% | 35701 | 15998.91 | 3.00% | | 603982 | 泉峰汽车 | 9.67 | -4.48 | +0.02 | +0.21% | 74934 | 7131.12 | 2.86% | | 301170 | 锡南科技 | 25.08 | 25.16 | +0.05 | +0.20% | 12966 | 3226.93 | 3.86% | | 002448 | 中原内配 | 6.42 | 13.37 | 0.00 | 0.00% | 103292 | 6587.35 | 2.12% | | 603035 | 常熟汽饰 | 15.24 | 10.58 | 0.00 | 0.00% | 106887 | 16160.83 | 2.81% | | 300695 | 兆丰股份 | 42.69 | 20.65 | -0.01 | -0.02% | 4205 | 1784.14 | 0.59% | | 002594 | 比亚迪 | 300.73 | 25.80 | -0.08 | -0.03% | 123475 | 367686.5 | 1.06% | | 001278 | 一彬科技 | 16.96 | 25.82 | -0.01 | -0.06% | 18068 | 3047.87 | 3.58% | | 300643 | 万通智控 | 14.00 | 26.93 | -0.01 | -0.07% | 61748 | 8597.1 | 2.68% | | 002101 | 广东鸿图 | 13.69 | 23.88 | -0.01 | -0.07% | 156514 | 21229.03 | 2.51% | | 002703 | 浙江世宝 | 13.96 | 77.35 | -0.02 | -0.14% | 238650 | 33153.52 | 4.07% | | 301552 | 科力装备 | 57.96 | 25.06 | -0.11 | -0.19% | 12355 | 7107.4 | 9.00% | | 002048 | 宁波华翔 | 13.54 | 12.17 | -0.03 | -0.22% | 89265 | 11981.3 | 1.71% | | 603089 | 正裕工业 | 8.90 | 49.85 | -0.02 | -0.22% | 25879 | 2294.65 | 1.16% | | 002870 | 香山股份 | 33.74 | 30.55 | -0.08 | -0.24% | 18633 | 6242.65 | 1.79% | | 300745 | 欣锐科技 | 19.20 | -14.43 | -0.05 | -0.26% | 46743 | 8878.75 | 3.31% | | 603190 | 亚通精工 | 22.74 | 26.42 | -0.06 | -0.26% | 18475 | 4166.85 | 4.56% | | 300652 | 雷迪克 | 35.99 | 30.67 | -0.10 | -0.28% | 25829 | 9334.97 | 2.80% | | 300926 | 博俊科技 | 24.65 | 20.17 | -0.07 | -0.28% | 66687 | 16233.14 | 2.48% | | 000951 | 中国重汽 | 16.50 | 14.27 | -0.05 | -0.30% | 113814 | 18776.2 | 0.97% | | 301539 | 宏鑫科技 | 21.68 | 58.02 | -0.07 | -0.32% | 28621 | 6159.29 | 7.74% | | 603121 | 华培动力 | 8.77 | 32.78 | -0.03 | -0.34% | 68887 | 5980.82 | 2.03% | | 605018 | 长华集团 | 8.52 | 28.25 | -0.03 | -0.35% | 29407 | 2490.18 | 0.63% | | 605005 | 合兴股份 | 16.88 | 25.76 | -0.06 | -0.35% | 18963 | 3177.23 | 0.47% | | 601633 | 长城汽车 | 28.20 | 19.35 | -0.11 | -0.39% | 276690 | 77117.13 | 0.45% | | 300580 | 贝斯特 | 21.67 | 38.86 | -0.09 | -0.41% | 246594 | 52496.75 | 5.25% | | 600523 | 贵航股份 | 13.67 | 32.51 | -0.06 | -0.44% | 92897 | 12577.93 | 2.30% | | 300432 | 富临精工 | 15.41 | 110.65 | -0.07 | -0.45% | 320247 | 48605.59 | 2.66% | | 000030 | 富奥股份 | 5.57 | 14.57 | -0.03 | -0.54% | 154271 | 8551.26 | 0.91% | | 301181 | 标榜股份 | 24.16 | 22.46 | -0.14 | -0.58% | 16257 | 3902.08 | 4.17% | | 002284 | 亚太股份 | 8.46 | 39.89 | -0.05 | -0.59% | 154312 | 12961.44 | 2.11% | | 603596 | 伯特利 | 51.74 | 29.20 | -0.31 | -0.60% | 43048 | 22142.71 | 0.71% | | 603158 | 腾龙股份 | 8.25 | 13.94 | -0.05 | -0.60% | 120228 | 9838.38 | 2.45% | | 603586 | 金麒麟 | 14.35 | 27.81 | -0.09 | -0.62% | 64037 | 9185.649 | 3.27% | | 603009 | 北特科技 | 30.10 | 122.98 | -0.20 | -0.66% | 145638 | 42970.45 | 4.30% | | 603239 | 浙江仙通 | 13.18 | 19.47 | -0.09 | -0.68% | 44784 | 5881.22 | 1.65% | | 300507 | 苏奥传感 | 7.23 | 40.26 | -0.05 | -0.69% | 246058 | 17580.34 | 3.19% | | 000559 | 万向钱潮 | 7.14 | 25.31 | -0.05 | -0.70% | 521147 | 37395.65 | 1.58% | | 300428 | 立中集团 | 19.11 | 17.68 | -0.14 | -0.73% | 79047 | 15013.19 | 1.47% | | 603926 | 铁流股份 | 9.50 | 23.09 | -0.07 | -0.73% | 14543 | 1374.17 | 0.63% | | 600933 | 爱柯迪 | 15.97 | 14.76 | -0.12 | -0.75% | 118717 | 18714.84 | 1.21% | | 603730 | 岱美股份 | 10.16 | 22.76 | -0.08 | -0.78% | 63470 | 6400.68 | 0.38% | | 002283 | 天润工业 | 5.01 | 16.36 | -0.04 | -0.79% | 298883 | 15067.79 | 2.98% | | 603767 | 中马传动 | 13.44 | 73.04 | -0.11 | -0.81% | 72552 | 9765.551 | 2.35% | | 301039 | 中集车辆 | 10.52 | 19.31 | -0.09 | -0.85% | 196553 | 20707.33 | 1.35% | | 301298 | 东利机械 | 14.77 | 23.47 | -0.13 | -0.87% | 17990 | 2644.97 | 1.87% | | 300681 | 英搏尔 | 24.75 | 70.02 | -0.22 | -0.88% | 148956 | 36411.98 | 8.45% | | 603037 | 凯众股份 | 14.27 | 27.63 | -0.14 | -0.97% | 59079 | 8344 | 3.10% | | 301005 | 超捷股份 | 31.93 | 148.70 | -0.33 | -1.02% | 75593 | 23867.5 | 5.71% | | 301119 | 正强股份 | 23.17 | 27.56 | -0.24 | -1.03% | 17454 | 4036.64 | 6.39% | | 600609 | 金杯汽车 | 7.56 | 44.57 | -0.08 | -1.05% | 1127652 | 85678.77 | 8.60% | | 000800 | 一汽解放 | 9.08 | 62.57 | -0.10 | -1.09% | 292671 | 26719.15 | 0.63% | | 301225 | 恒勃股份 | 29.66 | 25.04 | -0.33 | -1.10% | 16649 | 4901.32 | 5.52% | | 002363 | 隆基机械 | 7.15 | 74.98 | -0.08 | -1.11% | 120339 | 8556.36 | 2.89% | | 300680 | 隆盛科技 | 27.60 | 31.36 | -0.31 | -1.11% | 92885 | 25255.21 | 5.38% | | 300585 | 奥联电子 | 15.82 | -561.44 | -0.18 | -1.13% | 71435 | 11179.09 | 4.46% | | 603286 | 日盈电子 | 20.20 | 201.89 | -0.24 | -1.17% | 50834 | 10164.13 | 4.45% | | 002593 | 日上集团 | 3.34 | 79.03 | -0.04 | -1.18% | 134905 | 4502 | 2.36% | | 000338 | 潍柴动力 | 13.85 | 11.07 | -0.17 | -1.21% | 920052 | 127627.7 | 1.85% | | 837663 | 明阳科技 | 17.98 | 22.72 | -0.23 | -1.26% | 23995 | 4214.575 | 4.70% | | 002126 | 银轮股份 | 19.36 | 20.85 | -0.25 | -1.27% | 117350 | 22610.99 | 1.50% | | 603335 | 迪生力 | 5.34 | -17.82 | -0.07 | -1.29% | 150800 | 7927.7 | 3.52% | | 605333 | 沪光股份 | 35.33 | 29.95 | -0.47 | -1.31% | 37611 | 13131.66 | 0.86% | | 600699 | 均胜电子 | 17.47 | 19.75 | -0.24 | -1.36% | 301622 | 52411.92 | 2.20% | | 300258 | 精锻科技 | 9.46 | 27.52 | -0.13 | -1.36% | 91673 | 8644.12 | 1.98% | | 601238 | 广汽集团 | 9.19 | 2502.74 | -0.13 | -1.39% | 638053 | 58503.16 | 0.87% | | 605128 | 上海沿浦 | 37.19 | 32.37 | -0.54 | -1.43% | 12847 | 4744.83 | 1.09% | | 603786 | 科博达 | 61.81 | 32.83 | -0.90 | -1.44% | 10627 | 6516.68 | 0.26% | | 002863 | 今飞凯达 | 4.70 | 36.68 | -0.07 | -1.47% | 133216 | 6259.22 | 2.23% | | 300446 | 航天智造 | 19.23 | 22.69 | -0.29 | -1.49% | 179567 | 34349.44 | 5.76% | | 605228 | 神通科技 | 9.17 | 80.56 | -0.14 | -1.50% | 65446 | 5961.7 | 1.55% | | 002590 | 万安科技 | 15.03 | 29.60 | -0.23 | -1.51% | 140644 | 21005.04 | 3.09% | | 301229 | 纽泰格 | 22.45 | 37.82 | -0.35 | -1.54% | 28474 | 6337.62 | 5.95% | | 300969 | 恒帅股份 | 84.20 | 31.25 | -1.37 | -1.60% | 15997 | 13323.21 | 2.31% | | 002536 | 飞龙股份 | 11.63 | 22.00 | -0.19 | -1.61% | 178557 | 20659.5 | 3.33% | | 603788 | 宁波高发 | 14.91 | 16.32 | -0.25 | -1.65% | 45380 | 6735.311 | 2.03% | | 600960 | 渤海汽车 | 3.56 | -12.01 | -0.06 | -1.66% | 154350 | 5492.29 | 1.62% | | 603178 | 圣龙股份 | 22.54 | 214.04 | -0.39 | -1.70% | 55734 | 12518.23 | 2.36% | | 001282 | 三联锻造 | 20.64 | 22.71 | -0.36 | -1.71% | 31737 | 6513.33 | 5.68% | | 603166 | 福达股份 | 6.79 | 27.37 | -0.12 | -1.74% | 128821 | 8674.74 | 2.02% | | 000957 | 中通客车 | 11.29 | 35.01 | -0.20 | -1.74% | 286533 | 32204.38 | 4.83% | | 600166 | 福田汽车 | 2.75 | 39.38 | -0.05 | -1.79% | 1548150 | 42539.8 | 2.39% | | 873690 | 捷众科技 | 22.79 | 26.64 | -0.42 | -1.81% | 23282 | 5170.818 | 10.28% | | 301133 | 金钟股份 | 24.68 | 27.54 | -0.46 | -1.83% | 28462 | 6993.07 | 8.13% | | 600501 | 航天晨光 | 21.76 | -85.23 | -0.41 | -1.85% | 159666 | 34376.46 | 3.76% | | 002488 | 金固股份 | 10.05 | 150.55 | -0.19 | -1.86% | 291146 | 29080.5 | 3.16% | | 300733 | 西菱动力 | 12.67 | -68.14 | -0.24 | -1.86% | 117025 | 14635.2 | 5.19% | | 002190 | 成飞集成 | 18.47 | -160.81 | -0.35 | -1.86% | 86419 | 15901.07 | 2.41% | | 300237 | 美晨科技 | 2.62 | -3.43 | -0.05 | -1.87% | 901584 | 23316.87 | 6.27% | | 002454 | 松芝股份 | 7.24 | 33.90 | -0.14 | -1.90% | 133665 | 9699.54 | 2.13% | | 603950 | 长源东谷 | 15.05 | 27.99 | -0.32 | -2.08% | 36207 | 5429.96 | 1.12% | | 603758 | 秦安股份 | 9.12 | 21.86 | -0.20 | -2.15% | 94144 | 8565.96 | 2.15% | | 603997 | 继峰股份 | 13.30 | -34.92 | -0.30 | -2.21% | 94495 | 12439.01 | 0.75% | | 838171 | 邦德股份 | 18.07 | 25.55 | -0.41 | -2.22% | 12824 | 2322.887 | 2.47% | | 300978 | 东箭科技 | 12.51 | 35.21 | -0.29 | -2.27% | 110173 | 13759.56 | 5.83% | | 002664 | 信质集团 | 15.01 | 37.99 | -0.35 | -2.28% | 135926 | 20323.64 | 3.38% | | 601279 | 英利汽车 | 4.22 | 82.00 | -0.10 | -2.31% | 143949 | 6093.65 | 0.91% | | 300304 | 云意电气 | 8.30 | 19.27 | -0.20 | -2.35% | 242283 | 20038.08 | 2.83% | | 600686 | 金龙汽车 | 13.83 | 104.62 | -0.34 | -2.40% | 646689 | 87899.48 | 9.02% | | 300893 | 松原股份 | 33.57 | 27.98 | -0.83 | -2.41% | 24218 | 8115.07 | 2.14% | | 603006 | 联明股份 | 12.53 | 60.17 | -0.32 | -2.49% | 193897 | 24413.59 | 7.63% | | 603197 | 保隆科技 | 42.97 | 31.57 | -1.10 | -2.50% | 68945 | 29386.22 | 3.26% | | 600733 | 北汽蓝谷 | 9.65 | -8.10 | -0.25 | -2.53% | 3398122 | 323429.5 | 6.98% | | 000625 | 长安汽车 | 15.03 | 29.66 | -0.42 | -2.72% | 3677314 | 552010.9 | 4.48% | | 688280 | 精进电动-UW | 5.92 | -5.54 | -0.17 | -2.79% | 136077 | 8179.051 | 2.96% | | 603179 | 新泉股份 | 53.46 | 28.01 | -1.66 | -3.01% | 48289 | 25789.08 | 0.99% | | 002537 | 海联金汇 | 6.73 | 449.08 | -0.21 | -3.03% | 368901 | 24802.94 | 3.14% | | 002239 | 奥特佳 | 3.18 | 103.07 | -0.10 | -3.05% | 1492045 | 47266.25 | 4.60% | | 000868 | 安凯客车 | 5.71 | -45.11 | -0.18 | -3.06% | 323586 | 18405.68 | 4.41% | | 833533 | 骏创科技 | 31.29 | 42.10 | -1.07 | -3.31% | 57163 | 17587.71 | 15.19% | | 002328 | 新朋股份 | 6.03 | 32.03 | -0.21 | -3.37% | 220246 | 13247.53 | 3.88% | | 300100 | 双林股份 | 22.78 | 26.13 | -0.80 | -3.39% | 197269 | 44621.86 | 5.10% | | 600303 | ST曙光 | 3.10 | -4.70 | -0.11 | -3.43% | 272667 | 8572.81 | 4.04% | | 002510 | 天汽模 | 7.87 | 85.96 | -0.28 | -3.44% | 3958117 | 304922.6 | 42.48% | | 000700 | 模塑科技 | 7.86 | 12.55 | -0.28 | -3.44% | 496610 | 38784.31 | 5.41% | | 002725 | 跃岭股份 | 13.13 | -143.67 | -0.47 | -3.46% | 156449 | 20624.92 | 7.38% | | 603306 | 华懋科技 | 31.15 | 35.20 | -1.15 | -3.56% | 202790 | 62575.19 | 6.20% | | 603305 | 旭升集团 | 14.06 | 27.79 | -0.54 | -3.70% | 393834 | 54801.2 | 4.22% | | 605133 | 嵘泰股份 | 22.93 | 27.13 | -0.90 | -3.78% | 75506 | 17377.79 | 4.10% | | 600081 | 东风科技 | 12.13 | 53.67 | -0.49 | -3.88% | 307512 | 37963.95 | 6.92% | | 832978 | 开特股份 | 17.10 | 23.63 | -0.70 | -3.93% | 68739 | 11694.19 | 6.86% | | 002592 | ST八菱 | 5.01 | 58.66 | -0.21 | -4.02% | 82057 | 4146.93 | 3.12% | | 002085 | 万丰奥威 | 21.93 | 61.74 | -0.92 | -4.03% | 1570826 | 347899.5 | 7.40% | | 000980 | 众泰汽车 | 2.81 | -17.58 | -0.12 | -4.10% | 2313469 | 65045.09 | 4.73% | | 000572 | 海马汽车 | 4.90 | 2264.20 | -0.21 | -4.11% | 1043623 | 51177.75 | 6.36% | | 838837 | 华原股份 | 15.31 | 35.33 | -0.71 | -4.43% | 47251 | 7223.435 | 3.45% | | 600418 | 江淮汽车 | 43.89 | 161.73 | -2.11 | -4.59% | 1637467 | 709508.5 | 7.50% | | 002708 | 光洋股份 | 10.14 | -408.72 | -0.49 | -4.61% | 382571 | 38742.23 | 7.73% | | 603768 | 常青股份 | 14.81 | 40.58 | -0.73 | -4.70% | 61480 | 9138.78 | 3.01% | | 000550 | 江铃汽车 | 28.16 | 14.89 | -1.43 | -4.83% | 372941 | 103586.8 | 7.19% | | 600375 | *ST汉马 | 6.91 | -3.75 | -0.36 | -4.95% | 46966 | 3245.35 | 0.72% | | 002765 | 蓝黛科技 | 9.52 | -19.19 | -0.52 | -5.18% | 1796655 | 168656 | 30.15% | | 601777 | 力帆科技 | 7.51 | 14255.23 | -0.43 | -5.42% | 1585509 | 118972.9 | 3.51% | | 002355 | 兴民智通 | 7.20 | -242.14 | -0.42 | -5.51% | 543793 | 39489.53 | 8.80% | | 600178 | 东安动力 | 13.62 | -233.26 | -0.88 | -6.07% | 379327 | 52146.68 | 8.13% | | 601689 | 拓普集团 | 53.62 | 32.43 | -3.69 | -6.44% | 456549 | 244248.4 | 2.71% | | 000981 | 山子高科 | 1.77 | -10.67 | -0.14 | -7.33% | 8014832 | 144271.5 | 12.28% | | 603922 | 金鸿顺 | 23.48 | 131.90 | -2.56 | -9.83% | 131686 | 31704.65 | 7.35% |
|