中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
设计总院(603357)安徽省上涨家数:71下跌家数:98平均涨幅:+0.12%平均换手:2.37%总成交额:329.38亿元
更新时间：2025-02-25 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300134大富科技15.38-31.48+2.56+19.97%690724.9101262.79.70%
002298中电兴发6.44-5.60+0.59+10.09%46211728877.327.07%
000868安凯客车7.21-56.96+0.66+10.08%58331640271.727.95%
603429集友股份7.36-64.54+0.67+10.01%848636131.051.62%
688219会通股份14.4835.87+0.90+6.63%199731.928245.784.35%
688486龙迅股份123.3399.90+7.08+6.09%12155.4614542.842.13%
603596伯特利61.6034.77+2.65+4.50%11554369898.721.91%
300862蓝盾光电28.79322.91+0.93+3.34%5186014723.053.42%
600552凯盛科技13.20101.40+0.40+3.12%40601552987.314.30%
000887中鼎股份21.5421.69+0.62+2.96%904900193402.26.88%
688027国盾量子305.80-314.86+8.69+2.92%21442.6864689.662.67%
003038鑫铂股份18.8920.28+0.49+2.66%440048293.882.60%
870357雅葆轩25.3543.36+0.60+2.42%249686182.5197.35%
300520科大国创28.05-16.58+0.64+2.33%18878452089.156.81%
300344立方数科9.75-52.85+0.22+2.31%63971362360.7110.01%
300088长信科技6.9174.14+0.14+2.07%47879832675.081.96%
300218安利股份17.1020.68+0.34+2.03%6085210300.372.81%
600418江淮汽车35.80131.92+0.67+1.91%588097208762.22.69%
301520万邦医药43.6026.77+0.79+1.85%3185614047.0414.43%
002361神剑股份5.81195.23+0.10+1.75%161144494674.8420.26%
600990四创电子23.62-12.75+0.40+1.72%292016807.381.09%
600761安徽合力21.2713.60+0.33+1.58%28681360961.083.22%
688768容知日新48.2551.58+0.65+1.37%6874.773271.5450.84%
688733壹石通20.25169.63+0.26+1.30%19396.073890.9940.97%
301586佳力奇54.2149.49+0.69+1.29%71883837.263.65%
000859国风新材5.51-55.62+0.07+1.29%1313327167.11.47%
001282三联锻造26.1228.74+0.33+1.28%254126572.464.55%
001279强邦新材40.2069.56+0.50+1.26%128975163.663.50%
600808马钢股份3.22-10.98+0.04+1.26%45647514641.660.76%
603356华菱精工14.85-16.83+0.18+1.23%238103502.351.79%
430718合肥高科16.2322.70+0.18+1.12%139342221.1743.26%
301297富乐德43.29144.46+0.42+0.98%6462727829.374.67%
000417合百集团5.5220.43+0.05+0.91%934815148.731.20%
603768常青股份13.3136.47+0.12+0.91%279543688.71.17%
603011合锻智能8.06-80.05+0.07+0.88%13516510762.342.73%
688600皖仪科技16.12-2438.33+0.13+0.81%7629.751217.2870.57%
002171楚江新材8.9167.13+0.07+0.79%11921810470.70.80%
301529福赛科技31.0234.63+0.24+0.78%3038936.181.50%
002331皖通科技8.56-170.82+0.06+0.71%404533424.261.02%
000850华茂股份4.3825.75+0.03+0.69%1231805405.791.31%
002597金禾实业24.3625.25+0.16+0.66%5384112966.750.95%
301108洁雅股份27.6539.48+0.18+0.66%39031075.881.13%
002743富煌钢构6.1635.54+0.04+0.65%716964376.191.65%
600375*ST汉马6.20-8.24+0.04+0.65%318751969.940.29%
688352颀中科技12.4441.65+0.08+0.65%80090.779899.0382.23%
002690美亚光电15.9822.32+0.10+0.63%411016557.060.95%
600054黄山旅游11.5528.09+0.06+0.52%294173379.940.57%
300247融捷健康3.8783.35+0.02+0.52%1309775027.151.63%
001387雪祺电气13.6424.46+0.07+0.52%99501349.870.93%
301129瑞纳智能24.85169.28+0.12+0.49%90992245.972.53%
688639华恒生物31.5826.38+0.15+0.48%32257.9410248.671.41%
688403汇成股份9.1249.38+0.04+0.44%100997.89130.8311.74%
600237铜峰电子7.1849.16+0.03+0.42%866186193.631.39%
600935华塑股份2.40-62.55+0.01+0.42%737591763.650.21%
600012皖通高速17.2618.71+0.07+0.41%397746867.240.34%
300783三只松鼠27.7428.42+0.11+0.40%10031427977.323.59%
301321翰博高新16.20-24.62+0.06+0.37%120461937.990.82%
600520文一科技35.35213.50+0.12+0.34%4877217179.793.08%
301429森泰股份17.7031.96+0.06+0.34%187203287.674.25%
600496精工钢构3.0412.53+0.01+0.33%1210773662.890.60%
002983芯瑞达19.8141.73+0.06+0.30%123742434.940.97%
000543皖能电力7.479.92+0.02+0.27%13434910050.260.59%
301234五洲医疗27.3645.88+0.07+0.26%40971114.312.23%
001311多利科技27.9914.81+0.07+0.25%100622789.221.66%
600551时代出版8.3710.24+0.02+0.24%212151758.130.31%
600983惠而浦9.4960.59+0.02+0.21%136921292.880.18%
003027同兴科技15.22117.50+0.03+0.20%117001771.211.15%
002074国轩高科23.0539.23+0.03+0.13%12150227836.710.70%
688679通源环境10.93135.85+0.01+0.09%7258.86792.28950.55%
301581黄山谷捷58.3536.00+0.04+0.07%127977401.066.40%
001230劲旅环境18.0015.71+0.01+0.06%4356780.920.81%
000153丰原药业6.1817.500.000.00%294481810.090.65%
600575淮河能源3.1211.970.000.00%2220976910.120.57%
002607中公教育3.59-78.150.000.00%116269841407.082.39%
603199九华旅游32.9620.670.000.00%67662225.160.61%
300929华骐环保9.13-53.000.000.00%9665878.620.76%
688586江航装备9.9955.190.000.00%37135.273682.3440.47%
301217铜冠铜箔11.52-107.290.000.00%344053946.51.50%
688251井松智能20.3826.240.000.00%6196.611262.0671.20%
001226拓山重工30.27316.18-0.01-0.03%72872215.013.90%
300956英力股份22.92-3978.05-0.01-0.04%5172311745.245.78%
688659元琛科技7.23-62.06-0.01-0.14%8144.04585.83290.51%
301519舜禹股份13.6778.28-0.02-0.15%84611155.151.08%
603656泰禾智能20.10485.69-0.03-0.15%209994184.461.15%
002136安纳达9.83138.68-0.02-0.20%122651201.840.57%
600985淮北矿业13.386.79-0.03-0.22%12441316747.410.46%
300009安科生物8.7618.72-0.02-0.23%761206636.690.62%
601606长城军工12.33-152.08-0.03-0.24%492046034.310.68%
600585海螺水泥22.6017.22-0.06-0.26%10229923236.550.26%
300475香农芯创36.8932.14-0.10-0.27%592022219099.813.45%
688610埃科光电40.09109.63-0.11-0.27%3197.741270.4440.79%
601918新集能源6.497.09-0.02-0.31%20152613099.150.78%
300692中环环保5.8832.57-0.02-0.34%272951600.930.73%
688551科威尔31.1528.03-0.12-0.38%5880.31824.1750.70%
600444国机通用15.2042.04-0.06-0.39%66331004.240.45%
603527众源新材9.8726.64-0.04-0.40%338333330.541.07%
300388节能国祯7.3212.53-0.03-0.41%350382555.460.52%
300877金春股份14.3968.54-0.06-0.42%4724679.640.39%
300452山河药辅11.8417.30-0.05-0.42%129841535.390.70%
002817黄山胶囊6.5438.89-0.03-0.46%234461534.980.81%
300422博世科4.31-11.68-0.02-0.46%781833372.241.87%
600971恒源煤电8.377.45-0.04-0.48%387173248.840.32%
600318新力金融8.00172.14-0.04-0.50%802986395.021.57%
603110东方材料19.7379.77-0.10-0.50%10154519736.435.05%
301049超越科技25.01-24.20-0.13-0.52%203305067.014.75%
002005ST德豪1.91-44.40-0.01-0.52%562621080.420.32%
603150万朗磁塑36.6522.16-0.20-0.54%248119009.5114.75%
001217华尔泰10.5725.27-0.06-0.56%250902639.860.81%
000596古井贡酒165.5115.84-1.00-0.60%971116046.030.24%
000630铜陵有色3.2314.48-0.02-0.62%59579719237.990.57%
603599广信股份11.2314.82-0.07-0.62%261742947.660.29%
688419耐科装备36.6738.45-0.24-0.65%6757.492457.4433.05%
600199金种子酒11.94-90.55-0.08-0.67%669667967.711.02%
600218全柴动力8.7544.61-0.06-0.68%17795915521.794.09%
300883龙利得5.72-217.37-0.04-0.69%503622879.271.53%
600577精达股份7.1427.93-0.05-0.70%44407131553.562.14%
300815玉禾田16.7812.00-0.12-0.71%584989791.291.50%
000728国元证券8.1615.59-0.06-0.73%17749714419.080.41%
002555三七互娱16.0014.97-0.12-0.74%20543532642.151.28%
603357设计总院9.2012.05-0.07-0.76%429523948.10.78%
688416恒烁股份52.39-23.90-0.41-0.78%37521.5119141.857.99%
835892中科美菱15.9598.86-0.13-0.81%115591823.4454.14%
688367工大高科17.1753.26-0.14-0.81%5929.71013.310.68%
688630芯碁微装66.3940.50-0.55-0.82%19663.512972.841.49%
300274阳光电源67.5114.26-0.56-0.82%190816129066.81.20%
603689皖天然气8.3812.60-0.07-0.83%8741733.930.18%
000619海螺新材5.87-61.11-0.05-0.84%364642133.21.01%
605189富春染织12.7313.98-0.11-0.86%3888494.790.26%
600909华安证券5.7718.26-0.05-0.86%17422610041.580.37%
301167建研设计13.7548.99-0.12-0.87%5306728.530.75%
002014永新股份10.2214.91-0.09-0.87%179621836.50.30%
300816艾可蓝33.7158.35-0.30-0.88%216617281.34.48%
003020立方制药17.8719.61-0.16-0.89%109221957.010.79%
603031安孚科技29.6538.46-0.27-0.90%303498924.331.44%
002208合肥城建7.63154.68-0.07-0.91%16392812330.452.04%
300595欧普康视17.0123.41-0.16-0.93%464947873.630.70%
605108同庆楼20.0728.29-0.19-0.94%144742902.890.56%
688077大地熊25.32145.01-0.25-0.98%28644.327177.8922.50%
301408华人健康11.8835.31-0.12-1.00%331343933.52.22%
000521长虹美菱7.8710.49-0.08-1.01%755465944.250.86%
002557洽洽食品27.4815.09-0.28-1.01%307638469.90.61%
688249晶合集成24.46107.01-0.25-1.01%153203.137116.091.30%
600502安徽建工4.545.37-0.05-1.09%895864076.180.52%
600567山鹰国际1.7327.75-0.02-1.14%4590757972.780.84%
603815交建股份6.6028.32-0.08-1.20%563453710.40.91%
002969嘉美包装3.2818.47-0.04-1.20%576391889.680.61%
300835龙磁科技43.4047.94-0.54-1.23%3009613004.953.67%
600470六国化工5.5639.98-0.07-1.24%912905065.641.75%
430478峆一药业19.1723.55-0.25-1.29%117942243.9193.50%
603589口子窖35.8812.79-0.47-1.29%2995410756.370.50%
300886华业香料20.65105.21-0.28-1.34%64771338.981.49%
688165埃夫特-U37.75-199.96-0.53-1.38%442041.8165976.28.47%
002538司尔特5.6419.79-0.08-1.40%829544683.440.97%
603801志邦家居11.629.91-0.17-1.44%283233302.820.65%
002057中钢天源8.1733.38-0.12-1.45%13023510601.11.74%
603198迎驾贡酒52.8816.12-0.82-1.53%3012515936.980.38%
688582芯动联科69.00125.42-1.08-1.54%67519.2746583.982.73%
002226江南化工5.6818.29-0.09-1.56%1029145877.850.39%
002347泰尔股份9.31-87.31-0.15-1.59%48677144841.289.87%
002230科大讯飞56.47609.31-0.98-1.71%498671278969.12.28%
300577开润股份22.5017.13-0.40-1.75%131292940.310.94%
600063皖维高新3.8960.33-0.07-1.77%1078624218.940.56%
002556辉隆股份5.4840.60-0.10-1.79%1162506374.241.25%
920016中草香料24.25---0.45-1.82%74881800.0574.22%
002571德力股份5.14-31.65-0.10-1.91%588743052.71.97%
601801皖新传媒7.2518.58-0.15-2.03%903956564.250.46%
600255鑫科材料4.11544.43-0.09-2.14%146430059607.858.11%
688162巨一科技27.43-27.61-0.62-2.21%20542.115620.9413.29%
002140东华科技9.2116.29-0.21-2.23%495924566.920.91%
002997瑞鹄模具45.4331.64-1.09-2.34%4860221933.142.32%
002541鸿路钢构17.8313.01-0.52-2.83%433847752.680.87%
000930中粮科技5.68-40.76-0.18-3.07%38498022116.382.07%
603308应流股份17.8142.22-0.59-3.21%21048937252.293.10%
603395红四方48.2863.76-1.79-3.57%496472404612.30%
000713丰乐种业7.19-794.90-0.36-4.77%22758116390.933.71%
300087荃银高科10.4455.29-0.67-6.03%47145249347.175.28%
002042华孚时尚5.06290.52-0.34-6.30%58899729716.693.46%

转至设计总院（603357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。