|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:34下跌家数:46平均涨幅:+0.06%平均换手:2.51%总成交额:80.14亿元 更新时间：2025-02-25 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 14.97 | -18.78 | +1.36 | +9.99% | 438851 | 61525.41 | 13.79% | | 600052 | 东望时代 | 4.77 | 26.92 | +0.21 | +4.61% | 251842 | 12308.21 | 2.98% | | 003008 | 开普检测 | 20.40 | 31.22 | +0.88 | +4.51% | 65131 | 13581.46 | 8.37% | | 300500 | 启迪设计 | 13.05 | -5.99 | +0.42 | +3.33% | 110794 | 13802.16 | 6.79% | | 300676 | 华大基因 | 64.19 | -262.67 | +1.77 | +2.84% | 116256 | 73574.45 | 2.82% | | 300977 | 深圳瑞捷 | 19.18 | 198.57 | +0.52 | +2.79% | 37613 | 7220.03 | 3.97% | | 688334 | 西高院 | 17.19 | 30.46 | +0.42 | +2.50% | 41190.37 | 7031.121 | 2.68% | | 300284 | 苏交科 | 12.03 | 59.76 | +0.25 | +2.12% | 662184 | 79446.08 | 5.54% | | 003013 | 地铁设计 | 15.77 | 14.56 | +0.25 | +1.61% | 93188 | 14639.34 | 2.33% | | 605167 | 利柏特 | 9.48 | 18.22 | +0.14 | +1.50% | 21329 | 1997.6 | 0.47% | | 300797 | 钢研纳克 | 12.55 | 36.84 | +0.18 | +1.46% | 36556 | 4537.99 | 0.98% | | 000779 | 甘咨询 | 9.12 | 17.18 | +0.12 | +1.33% | 143750 | 13016.45 | 3.09% | | 688509 | 正元地信 | 4.36 | -63.40 | +0.05 | +1.16% | 47363.01 | 2034.281 | 1.23% | | 300825 | 阿尔特 | 12.59 | 1525.22 | +0.14 | +1.12% | 99438 | 12363.68 | 2.05% | | 301228 | 实朴检测 | 17.78 | -34.11 | +0.18 | +1.02% | 47065 | 8302.28 | 3.93% | | 300887 | 谱尼测试 | 8.18 | -19.26 | +0.08 | +0.99% | 51918 | 4204.18 | 1.43% | | 301297 | 富乐德 | 43.29 | 144.46 | +0.42 | +0.98% | 64627 | 27829.37 | 4.67% | | 300949 | 奥雅股份 | 40.24 | -10.91 | +0.37 | +0.93% | 9815 | 3863.59 | 1.64% | | 301091 | 深城交 | 53.00 | 127.27 | +0.47 | +0.89% | 124228 | 65621.8 | 4.38% | | 300384 | 三联虹普 | 20.50 | 19.25 | +0.18 | +0.89% | 75634 | 15304.35 | 3.44% | | 002883 | 中设股份 | 12.43 | 66.40 | +0.10 | +0.81% | 283016 | 36178.16 | 20.77% | | 603183 | 建研院 | 3.94 | 18.49 | +0.03 | +0.77% | 51232 | 2006.28 | 1.03% | | 688053 | 思科瑞 | 28.76 | -363.32 | +0.18 | +0.63% | 6926.15 | 1971.009 | 1.60% | | 300938 | 信测标准 | 30.69 | 28.53 | +0.19 | +0.62% | 36401 | 11153.05 | 3.23% | | 301505 | 苏州规划 | 24.80 | 31.44 | +0.14 | +0.57% | 18966 | 4680.93 | 3.29% | | 002967 | 广电计量 | 20.08 | 45.86 | +0.11 | +0.55% | 58320 | 11642.55 | 1.08% | | 301215 | 中汽股份 | 6.18 | 53.55 | +0.03 | +0.49% | 78929 | 4820.2 | 1.03% | | 601965 | 中国汽研 | 18.64 | 20.46 | +0.09 | +0.49% | 29594 | 5497.82 | 0.30% | | 000068 | 华控赛格 | 3.58 | 18.38 | +0.01 | +0.28% | 65184 | 2313.14 | 0.65% | | 301508 | 中机认检 | 36.60 | 62.63 | +0.07 | +0.19% | 46868 | 17214.61 | 7.97% | | 300416 | 苏试试验 | 12.77 | 27.02 | +0.02 | +0.16% | 82153 | 10397.83 | 1.63% | | 301306 | 西测测试 | 46.21 | -29.89 | +0.05 | +0.11% | 32153 | 14730.68 | 8.19% | | 300983 | 尤安设计 | 18.77 | -377.75 | +0.02 | +0.11% | 27247 | 5144.74 | 2.30% | | 603698 | 航天工程 | 16.97 | 42.58 | +0.01 | +0.06% | 15887 | 2691.47 | 0.30% | | 603458 | 勘设股份 | 6.78 | -18.26 | 0.00 | 0.00% | 34342 | 2316.82 | 1.12% | | 603018 | 华设集团 | 9.32 | 11.00 | -0.01 | -0.11% | 82604 | 7604.98 | 1.21% | | 688248 | 南网科技 | 33.48 | 51.79 | -0.04 | -0.12% | 21198.89 | 7039.921 | 0.93% | | 601226 | 华电科工 | 6.63 | 63.23 | -0.01 | -0.15% | 36172 | 2383.77 | 0.31% | | 300901 | 中胤时尚 | 11.30 | -95.26 | -0.02 | -0.18% | 62956 | 7179.94 | 2.62% | | 300012 | 华测检测 | 12.78 | 23.02 | -0.03 | -0.23% | 116258 | 14719.94 | 0.81% | | 301115 | 建科股份 | 14.21 | 59.58 | -0.04 | -0.28% | 5057 | 716.37 | 0.48% | | 301046 | 能辉科技 | 20.66 | 40.13 | -0.06 | -0.29% | 6307 | 1295.89 | 0.56% | | 300732 | 设研院 | 6.87 | -17.19 | -0.02 | -0.29% | 43281 | 2950.71 | 1.34% | | 300635 | 中达安 | 10.25 | 1335.65 | -0.03 | -0.29% | 24711 | 2515.36 | 2.06% | | 301289 | 国缆检测 | 50.18 | 50.57 | -0.19 | -0.38% | 6967 | 3471.39 | 2.75% | | 300668 | 杰恩设计 | 18.52 | 125.60 | -0.08 | -0.43% | 5751 | 1063.69 | 0.65% | | 688315 | 诺禾致源 | 18.48 | 41.08 | -0.08 | -0.43% | 64058.36 | 11852.8 | 1.54% | | 300215 | 电科院 | 6.16 | 108.07 | -0.03 | -0.48% | 54749 | 3350.27 | 0.97% | | 301136 | 招标股份 | 12.29 | -1668.67 | -0.06 | -0.49% | 22127 | 2700.91 | 0.80% | | 301390 | 经纬股份 | 35.63 | 36.93 | -0.19 | -0.53% | 8665 | 3054.75 | 2.98% | | 300826 | 测绘股份 | 16.86 | 65.58 | -0.10 | -0.59% | 15970 | 2661.49 | 0.99% | | 600720 | 中交设计 | 8.80 | 11.27 | -0.06 | -0.68% | 49626 | 4352.2 | 0.64% | | 600629 | 华建集团 | 8.27 | 19.46 | -0.06 | -0.72% | 111775 | 9148.18 | 1.18% | | 603357 | 设计总院 | 9.20 | 12.05 | -0.07 | -0.76% | 42952 | 3948.1 | 0.78% | | 300989 | 蕾奥规划 | 15.48 | -659.21 | -0.12 | -0.77% | 25699 | 3980 | 1.71% | | 603776 | 永安行 | 14.67 | -19.97 | -0.12 | -0.81% | 51901 | 7555.05 | 2.26% | | 301058 | 中粮科工 | 13.19 | 29.80 | -0.11 | -0.83% | 112905 | 14740.79 | 2.20% | | 301235 | 华康医疗 | 20.03 | 31.62 | -0.17 | -0.84% | 6827 | 1366.98 | 1.34% | | 603860 | 中公高科 | 30.42 | 44.74 | -0.26 | -0.85% | 6239 | 1892 | 0.94% | | 002178 | 延华智能 | 6.97 | 916.25 | -0.06 | -0.85% | 154467 | 10624.23 | 2.17% | | 301167 | 建研设计 | 13.75 | 48.99 | -0.12 | -0.87% | 5306 | 728.53 | 0.75% | | 603060 | 国检集团 | 7.42 | 29.36 | -0.07 | -0.93% | 20325 | 1505.75 | 0.25% | | 301024 | 霍普股份 | 25.68 | -11.70 | -0.27 | -1.04% | 8896 | 2272.76 | 1.48% | | 301365 | 矩阵股份 | 16.02 | 85.33 | -0.17 | -1.05% | 25012 | 3994.54 | 5.40% | | 603153 | 上海建科 | 19.22 | 22.82 | -0.22 | -1.13% | 21727 | 4171.77 | 1.61% | | 300778 | 新城市 | 10.80 | -12.91 | -0.13 | -1.19% | 24714 | 2655.6 | 1.21% | | 603017 | 中衡设计 | 8.99 | 31.19 | -0.11 | -1.21% | 60768 | 5426.43 | 2.20% | | 301038 | 深水规院 | 18.42 | 102.42 | -0.24 | -1.29% | 9343 | 1715.66 | 0.54% | | 300564 | 筑博设计 | 12.47 | 57.28 | -0.18 | -1.42% | 16373 | 2038.25 | 1.45% | | 603126 | 中材节能 | 6.64 | 55.33 | -0.10 | -1.48% | 96017 | 6380.92 | 1.57% | | 301027 | 华蓝集团 | 15.63 | 395.09 | -0.25 | -1.57% | 16909 | 2640.22 | 1.43% | | 300675 | 建科院 | 15.30 | 69.37 | -0.26 | -1.67% | 22920 | 3502 | 1.56% | | 836208 | 青矩技术 | 38.04 | 20.07 | -0.67 | -1.73% | 14164 | 5323.255 | 2.34% | | 300746 | 汉嘉设计 | 11.49 | -702.33 | -0.21 | -1.79% | 43853 | 5021.11 | 1.98% | | 300844 | 山水比德 | 33.23 | -41.23 | -0.62 | -1.83% | 6181 | 2049.39 | 0.99% | | 002949 | 华阳国际 | 18.54 | 27.07 | -0.35 | -1.85% | 24864 | 4629.86 | 1.66% | | 873122 | 中纺标 | 51.00 | 182.90 | -1.23 | -2.35% | 9193 | 4674.342 | 2.70% | | 871753 | 天纺标 | 29.55 | 76.60 | -0.73 | -2.41% | 8243 | 2434.362 | 2.62% | | 300492 | 华图山鼎 | 79.10 | 269.95 | -2.01 | -2.48% | 7893 | 6211.79 | 0.56% | | 300081 | 恒信东方 | 8.44 | -15.76 | -0.23 | -2.65% | 303225 | 25639.32 | 5.01% | | 603909 | 建发合诚 | 8.89 | 23.23 | -0.28 | -3.05% | 13765 | 1235.7 | 0.53% |
|