|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:33下跌家数:73平均涨幅:-1.69%平均换手:5.08%总成交额:373.55亿元 更新时间：2024-11-01 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 13.60 | 82.09 | +3.13 | +29.89% | 452249 | 57742.42 | 48.04% | | 300908 | 仲景食品 | 32.90 | 26.47 | +3.07 | +10.29% | 61036 | 19492.59 | 4.94% | | 600569 | 安阳钢铁 | 2.26 | -2.29 | +0.21 | +10.24% | 1667253 | 36143.09 | 5.80% | | 002536 | 飞龙股份 | 11.77 | 22.27 | +1.07 | +10.00% | 411682 | 48038.88 | 7.67% | | 603508 | 思维列控 | 25.82 | 19.88 | +1.57 | +6.47% | 188504 | 47632.17 | 4.94% | | 000612 | 焦作万方 | 7.87 | 12.22 | +0.42 | +5.64% | 1112357 | 87350.01 | 9.34% | | 603993 | 洛阳钼业 | 7.96 | 12.21 | +0.36 | +4.74% | 4379841 | 348085.6 | 2.48% | | 002358 | 森源电气 | 4.57 | 36.02 | +0.20 | +4.58% | 1180520 | 54462.5 | 12.71% | | 300080 | 易成新能 | 6.02 | -25.46 | +0.26 | +4.51% | 1827096 | 114300.9 | 9.77% | | 002601 | 龙佰集团 | 19.45 | 12.72 | +0.61 | +3.24% | 311127 | 60163.14 | 1.56% | | 832175 | 东方碳素 | 9.32 | -45.43 | +0.29 | +3.21% | 53895 | 5006.455 | 8.91% | | 001215 | 千味央厨 | 31.17 | 25.45 | +0.92 | +3.04% | 56425 | 17342.72 | 5.74% | | 000400 | 许继电气 | 31.25 | 29.22 | +0.91 | +3.00% | 282402 | 87500.27 | 2.80% | | 000933 | 神火股份 | 18.37 | 7.74 | +0.48 | +2.68% | 580130 | 107159.6 | 2.59% | | 839725 | 惠丰钻石 | 17.20 | 42.42 | +0.43 | +2.56% | 52458 | 8980.33 | 12.47% | | 600531 | 豫光金铅 | 7.11 | 11.97 | +0.17 | +2.45% | 692534 | 49250.27 | 6.35% | | 600595 | 中孚实业 | 2.97 | 10.90 | +0.07 | +2.41% | 1086500 | 32110.93 | 2.71% | | 601038 | 一拖股份 | 15.51 | 17.21 | +0.34 | +2.24% | 125922 | 19266.67 | 1.72% | | 601677 | 明泰铝业 | 13.20 | 10.27 | +0.27 | +2.09% | 432803 | 56951.92 | 3.63% | | 600312 | 平高电气 | 18.60 | 22.53 | +0.35 | +1.92% | 300727 | 55683.11 | 2.22% | | 605368 | 蓝天燃气 | 11.35 | 14.44 | +0.20 | +1.79% | 93072 | 10479.84 | 1.40% | | 002714 | 牧原股份 | 44.11 | 29.91 | +0.47 | +1.08% | 486640 | 215430.1 | 1.28% | | 603658 | 安图生物 | 45.44 | 20.74 | +0.45 | +1.00% | 41038 | 18701.34 | 0.71% | | 600121 | 郑州煤电 | 4.06 | 36.35 | +0.04 | +1.00% | 544361 | 22063.76 | 4.47% | | 002321 | 华英农业 | 2.30 | -326.01 | +0.02 | +0.88% | 930012 | 21795.08 | 4.38% | | 831087 | 秋乐种业 | 11.67 | 27.30 | +0.10 | +0.86% | 182429 | 22419.18 | 11.36% | | 600285 | 羚锐制药 | 21.63 | 18.15 | +0.18 | +0.84% | 139083 | 30103.64 | 2.45% | | 002225 | 濮耐股份 | 3.96 | 24.55 | +0.02 | +0.51% | 247117 | 9812.44 | 2.99% | | 002936 | 郑州银行 | 2.06 | 13.94 | +0.01 | +0.49% | 1712515 | 35332.71 | 2.56% | | 002582 | 好想你 | 5.95 | -37.58 | +0.02 | +0.34% | 207983 | 12305.35 | 6.06% | | 000895 | 双汇发展 | 24.95 | 19.08 | +0.07 | +0.28% | 204008 | 51149.5 | 0.59% | | 600020 | 中原高速 | 4.01 | 12.19 | +0.01 | +0.25% | 191984 | 7684.62 | 0.85% | | 601666 | 平煤股份 | 10.15 | 8.65 | +0.01 | +0.10% | 415837 | 42288.99 | 1.68% | | 000949 | 新乡化纤 | 3.70 | 47.17 | 0.00 | 0.00% | 799576 | 30018.14 | 5.45% | | 601375 | 中原证券 | 4.55 | 126.54 | 0.00 | 0.00% | 1456832 | 66895.24 | 4.23% | | 301152 | 天力锂能 | 38.65 | -8.39 | -0.02 | -0.05% | 89343 | 34626.2 | 12.15% | | 002007 | 华兰生物 | 16.46 | 22.50 | -0.02 | -0.12% | 120865 | 19911.47 | 0.77% | | 002216 | 三全食品 | 10.89 | 16.19 | -0.02 | -0.18% | 56815 | 6196.83 | 0.90% | | 300007 | 汉威科技 | 17.47 | 60.14 | -0.13 | -0.74% | 276523 | 48873.34 | 9.77% | | 300109 | 新开源 | 12.46 | 15.12 | -0.10 | -0.80% | 85005 | 10556.04 | 1.90% | | 601717 | 郑煤机 | 13.24 | 6.12 | -0.14 | -1.05% | 392918 | 52376.71 | 2.55% | | 002407 | 多氟多 | 11.99 | 197.64 | -0.16 | -1.32% | 248246 | 29808.04 | 2.30% | | 002132 | 恒星科技 | 2.80 | 192.48 | -0.04 | -1.41% | 307771 | 8790.02 | 2.20% | | 600469 | 风神股份 | 6.37 | 13.54 | -0.10 | -1.55% | 121699 | 7777.19 | 1.67% | | 600810 | 神马股份 | 6.92 | 90.67 | -0.11 | -1.56% | 102524 | 7154.169 | 0.98% | | 300910 | 瑞丰新材 | 42.40 | 18.87 | -0.70 | -1.62% | 17122 | 7327.54 | 0.84% | | 603566 | 普莱柯 | 12.67 | 43.12 | -0.21 | -1.63% | 44679 | 5691.31 | 1.29% | | 002179 | 中航光电 | 43.40 | 31.09 | -0.75 | -1.70% | 119176 | 51802.13 | 0.58% | | 600222 | 太龙药业 | 5.16 | 33.13 | -0.09 | -1.71% | 135632 | 7020.609 | 2.36% | | 600403 | 大有能源 | 3.31 | -5.40 | -0.06 | -1.78% | 125317 | 4180.53 | 0.52% | | 301277 | 新天地 | 14.75 | 25.17 | -0.28 | -1.86% | 46932 | 6929.55 | 6.65% | | 688357 | 建龙微纳 | 23.80 | 30.71 | -0.46 | -1.90% | 9844.79 | 2372.117 | 0.98% | | 301207 | 华兰疫苗 | 18.81 | 22.72 | -0.38 | -1.98% | 28757 | 5434.75 | 2.03% | | 688517 | 金冠电气 | 13.82 | 19.12 | -0.29 | -2.06% | 26822.78 | 3765.629 | 1.96% | | 301376 | 致欧科技 | 18.56 | 18.45 | -0.39 | -2.06% | 17593 | 3279.4 | 1.38% | | 600066 | 宇通客车 | 23.64 | 16.36 | -0.52 | -2.15% | 273762 | 65265.4 | 1.24% | | 000719 | 中原传媒 | 10.54 | 8.90 | -0.24 | -2.23% | 132204 | 14022.84 | 1.98% | | 000885 | 城发环境 | 13.14 | 7.95 | -0.32 | -2.38% | 111048 | 14611.48 | 1.73% | | 000544 | 中原环保 | 8.77 | 8.37 | -0.22 | -2.45% | 95886 | 8473.33 | 0.98% | | 300481 | 濮阳惠成 | 15.25 | 24.37 | -0.39 | -2.49% | 70318 | 10781.51 | 2.39% | | 688313 | 仕佳光子 | 15.29 | 430.32 | -0.40 | -2.55% | 278153.2 | 43016.53 | 6.06% | | 688119 | 中钢洛耐 | 4.13 | -285.45 | -0.11 | -2.59% | 143466.6 | 6005.248 | 2.51% | | 301071 | 力量钻石 | 27.81 | 26.07 | -0.75 | -2.63% | 52009 | 14624.4 | 2.00% | | 300829 | 金丹科技 | 15.54 | 31.46 | -0.43 | -2.69% | 28538 | 4478.47 | 2.27% | | 002613 | 北玻股份 | 3.97 | 43.48 | -0.11 | -2.70% | 151995 | 6077.88 | 2.50% | | 301089 | 拓新药业 | 31.94 | -55.54 | -0.91 | -2.77% | 33261 | 10653.14 | 3.66% | | 002448 | 中原内配 | 5.96 | 12.41 | -0.17 | -2.77% | 143452 | 8607.5 | 2.95% | | 833580 | 科创新材 | 10.38 | 90.05 | -0.30 | -2.81% | 37990 | 3956.11 | 6.80% | | 600876 | 凯盛新能 | 10.49 | -134.31 | -0.31 | -2.87% | 45214 | 4794.6 | 1.14% | | 002046 | 国机精工 | 11.09 | 26.38 | -0.33 | -2.89% | 179455 | 20178.28 | 3.41% | | 001896 | 豫能控股 | 4.19 | -97.62 | -0.13 | -3.01% | 270836 | 11402.04 | 2.05% | | 601608 | 中信重工 | 4.28 | 48.82 | -0.14 | -3.17% | 810484.9 | 34913.44 | 1.87% | | 688626 | 翔宇医疗 | 27.65 | 36.44 | -0.92 | -3.22% | 7435.05 | 2082.866 | 0.46% | | 002857 | 三晖电气 | 10.96 | -156.68 | -0.37 | -3.27% | 53737 | 5975.09 | 4.20% | | 002560 | 通达股份 | 6.19 | 72.83 | -0.21 | -3.28% | 109088 | 6821.48 | 2.41% | | 301361 | 众智科技 | 25.33 | 41.68 | -0.88 | -3.36% | 24784 | 6344.77 | 8.52% | | 300179 | 四方达 | 8.25 | 32.89 | -0.29 | -3.40% | 131085 | 11071.41 | 3.49% | | 600817 | 宇通重工 | 11.13 | 26.64 | -0.41 | -3.55% | 105100 | 11792 | 1.99% | | 001277 | 速达股份 | 35.28 | 15.18 | -1.40 | -3.82% | 19243 | 6851.12 | 10.13% | | 003008 | 开普检测 | 17.69 | 27.07 | -0.71 | -3.86% | 25114 | 4495.11 | 3.23% | | 002535 | 林州重机 | 3.71 | 17.76 | -0.17 | -4.38% | 270526 | 10221.29 | 3.68% | | 300437 | 清水源 | 9.76 | -24.45 | -0.47 | -4.59% | 62943 | 6267.91 | 3.58% | | 300259 | 新天科技 | 3.47 | 21.01 | -0.17 | -4.67% | 227898 | 8074.96 | 1.95% | | 002296 | 辉煌科技 | 8.41 | 17.43 | -0.42 | -4.76% | 242381 | 20668.76 | 6.98% | | 600186 | 莲花控股 | 4.60 | 41.15 | -0.23 | -4.76% | 841088.9 | 39266.05 | 4.71% | | 300732 | 设研院 | 7.39 | -18.49 | -0.38 | -4.89% | 141207 | 10630.53 | 4.36% | | 300850 | 新强联 | 21.49 | -9579.15 | -1.13 | -5.00% | 108496 | 23713.63 | 4.42% | | 872895 | 花溪科技 | 12.30 | 424.83 | -0.68 | -5.24% | 14057 | 1755.386 | 4.89% | | 002431 | 棕榈股份 | 2.14 | -3.12 | -0.12 | -5.31% | 533939 | 11710.96 | 2.99% | | 300614 | 百川畅银 | 10.43 | -9.74 | -0.59 | -5.35% | 38675 | 4104.73 | 2.41% | | 300263 | 隆华科技 | 6.84 | 59.26 | -0.39 | -5.39% | 286934 | 20022.56 | 3.83% | | 300013 | *ST新宁 | 3.45 | -10.77 | -0.21 | -5.74% | 247857 | 8782.78 | 5.56% | | 300845 | 捷安高科 | 13.26 | 36.20 | -0.92 | -6.49% | 84311 | 11451.32 | 8.26% | | 300701 | 森霸传感 | 9.18 | 46.73 | -0.72 | -7.27% | 79489 | 7504.67 | 3.30% | | 838402 | 硅烷科技 | 10.11 | 16.87 | -0.84 | -7.67% | 97819 | 10121.08 | 2.32% | | 300480 | 光力科技 | 14.53 | -86.13 | -1.35 | -8.50% | 182234 | 27676.85 | 7.36% | | 835207 | 众诚科技 | 17.49 | -367.36 | -1.63 | -8.53% | 49992 | 9231.787 | 9.00% | | 300248 | 新开普 | 9.27 | 38.86 | -0.91 | -8.94% | 220188 | 21141.68 | 5.38% | | 300807 | 天迈科技 | 31.70 | -40.44 | -3.13 | -8.99% | 42794 | 13906.33 | 8.72% | | 301182 | 凯旺科技 | 35.96 | -53.37 | -3.94 | -9.87% | 73834 | 27259.18 | 20.53% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.42 | -9.95% | 1865234 | 73581.13 | 14.61% | | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 200289 | 49238.48 | 7.67% | | 002423 | 中粮资本 | 19.35 | 32.93 | -2.15 | -10.00% | 2407650 | 484667 | 10.45% | | 600207 | 安彩高科 | 5.04 | -37.86 | -0.56 | -10.00% | 626762 | 32398.66 | 5.97% | | 002406 | 远东传动 | 6.99 | 43.16 | -0.78 | -10.04% | 1010773 | 73540.13 | 16.78% | | 600439 | 瑞贝卡 | 5.10 | 830.15 | -0.57 | -10.05% | 2184182 | 119619 | 19.30% | | 834407 | 驰诚股份 | 14.11 | 32.55 | -1.65 | -10.47% | 19848 | 2896.86 | 7.68% | | 838971 | 天马新材 | 38.22 | 286.67 | -4.58 | -10.70% | 92398 | 35696.61 | 10.91% |
|