|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:37下跌家数:35平均涨幅:+0.50%平均换手:3.13%总成交额:128.79亿元 更新时间：2024-11-01 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 21.94 | 26.49 | +2.56 | +13.21% | 63341 | 13523.89 | 19.27% | | 300908 | 仲景食品 | 32.95 | 26.51 | +3.12 | +10.46% | 60179 | 19210.92 | 4.87% | | 836422 | 润普食品 | 9.38 | 1419.39 | +0.88 | +10.35% | 58300 | 5513.417 | 8.80% | | 002719 | 麦趣尔 | 8.17 | -11.81 | +0.74 | +9.96% | 172745 | 13758.26 | 10.67% | | 000716 | 黑芝麻 | 4.88 | 90.21 | +0.44 | +9.91% | 719724 | 33741.15 | 10.27% | | 002650 | ST加加 | 3.72 | -18.33 | +0.18 | +5.08% | 299080 | 11024.39 | 2.60% | | 300898 | 熊猫乳品 | 21.59 | 25.41 | +0.79 | +3.80% | 89775 | 19402.89 | 7.82% | | 603739 | 蔚蓝生物 | 13.68 | 52.26 | +0.47 | +3.56% | 194219 | 26249.53 | 7.68% | | 001215 | 千味央厨 | 31.17 | 25.45 | +0.92 | +3.04% | 54305 | 16682.45 | 5.52% | | 605179 | 一鸣食品 | 10.26 | 173.60 | +0.29 | +2.91% | 85285 | 8723.05 | 2.13% | | 833429 | 康比特 | 15.27 | 21.26 | +0.39 | +2.62% | 39633 | 5897.685 | 3.56% | | 001219 | 青岛食品 | 13.46 | 26.83 | +0.32 | +2.44% | 214862 | 29334.68 | 11.32% | | 002820 | 桂发祥 | 8.38 | 49.53 | +0.17 | +2.07% | 112211 | 9358.17 | 5.61% | | 002507 | 涪陵榨菜 | 15.24 | 20.98 | +0.27 | +1.80% | 170547 | 25916.63 | 1.50% | | 600887 | 伊利股份 | 28.37 | 15.16 | +0.46 | +1.65% | 964428.9 | 271818.5 | 1.53% | | 002946 | 新乳业 | 12.48 | 20.51 | +0.19 | +1.55% | 94095 | 11603.78 | 1.10% | | 002847 | 盐津铺子 | 50.85 | 23.01 | +0.77 | +1.54% | 26189 | 13256.07 | 1.07% | | 300791 | 仙乐健康 | 26.43 | 18.58 | +0.39 | +1.50% | 35615 | 9322.23 | 1.83% | | 600299 | 安迪苏 | 11.13 | 27.39 | +0.15 | +1.37% | 129412 | 14404.61 | 0.48% | | 600298 | 安琪酵母 | 36.85 | 24.40 | +0.49 | +1.35% | 106329 | 39308.91 | 1.24% | | 600073 | 光明肉业 | 7.01 | 22.78 | +0.09 | +1.30% | 228810 | 15964.86 | 2.44% | | 603237 | 五芳斋 | 17.25 | 25.36 | +0.17 | +1.00% | 16605 | 2857.47 | 1.36% | | 603288 | 海天味业 | 44.16 | 40.17 | +0.39 | +0.89% | 88236 | 39068.28 | 0.16% | | 600419 | 天润乳业 | 9.19 | 135.00 | +0.07 | +0.77% | 114039 | 10513.28 | 3.56% | | 603043 | 广州酒家 | 16.11 | 18.08 | +0.10 | +0.62% | 35183 | 5648.9 | 0.62% | | 600873 | 梅花生物 | 9.50 | 8.99 | +0.05 | +0.53% | 394279 | 37542.77 | 1.38% | | 600305 | 恒顺醋业 | 7.82 | 126.02 | +0.04 | +0.51% | 112441 | 8772.03 | 1.02% | | 002597 | 金禾实业 | 23.09 | 23.94 | +0.10 | +0.43% | 78844 | 18102.56 | 1.39% | | 002910 | 庄园牧场 | 7.78 | -8.34 | +0.03 | +0.39% | 56393 | 4382.11 | 3.30% | | 001318 | 阳光乳业 | 11.16 | 29.61 | +0.04 | +0.36% | 41840 | 4651.99 | 5.43% | | 603235 | 天新药业 | 27.65 | 21.71 | +0.07 | +0.25% | 8479 | 2355.34 | 0.58% | | 600597 | 光明乳业 | 8.44 | 15.29 | +0.02 | +0.24% | 158428 | 13348.4 | 1.15% | | 603866 | 桃李面包 | 6.00 | 17.46 | +0.01 | +0.17% | 137447 | 8239.449 | 0.86% | | 871970 | 大禹生物 | 6.32 | -59.08 | +0.01 | +0.16% | 52250 | 3349.027 | 7.52% | | 603299 | 苏盐井神 | 11.28 | 10.37 | +0.01 | +0.09% | 103188 | 11637.62 | 1.33% | | 600882 | 妙可蓝多 | 16.23 | 61.19 | +0.01 | +0.06% | 54098 | 8774.609 | 1.06% | | 605339 | 南侨食品 | 17.07 | 28.13 | +0.01 | +0.06% | 11561 | 1978.59 | 0.27% | | 603020 | 爱普股份 | 7.57 | 32.43 | 0.00 | 0.00% | 56238 | 4255.38 | 1.47% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 605300 | 佳禾食品 | 11.68 | 34.76 | 0.00 | 0.00% | 15437 | 1801.69 | 0.39% | | 300973 | 立高食品 | 36.41 | 52.38 | 0.00 | 0.00% | 23044 | 8374.17 | 1.98% | | 002956 | 西麦食品 | 12.86 | 21.87 | -0.02 | -0.16% | 33267 | 4290.39 | 1.49% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 638199 | 41517.28 | 5.75% | | 600929 | 雪天盐业 | 5.62 | 17.05 | -0.01 | -0.18% | 143863 | 8084.58 | 1.16% | | 002216 | 三全食品 | 10.88 | 16.18 | -0.03 | -0.27% | 53884 | 5878.04 | 0.86% | | 603317 | 天味食品 | 14.17 | 26.54 | -0.05 | -0.35% | 81943 | 11639.74 | 0.77% | | 002661 | 克明食品 | 9.15 | 40.31 | -0.04 | -0.44% | 59989 | 5488.5 | 1.86% | | 301206 | 三元生物 | 27.70 | 57.07 | -0.17 | -0.61% | 10536 | 2904.42 | 1.03% | | 300146 | 汤臣倍健 | 12.66 | 30.17 | -0.08 | -0.63% | 213482 | 27136.82 | 1.89% | | 600429 | 三元股份 | 4.29 | 56.25 | -0.03 | -0.69% | 62246 | 2679.15 | 0.42% | | 002732 | 燕塘乳业 | 15.39 | 20.42 | -0.12 | -0.77% | 15307 | 2358.99 | 0.98% | | 300915 | 海融科技 | 30.68 | 24.89 | -0.24 | -0.78% | 10898 | 3362.28 | 2.66% | | 603170 | 宝立食品 | 12.76 | 21.86 | -0.10 | -0.78% | 13504 | 1718.47 | 0.85% | | 603886 | 元祖股份 | 13.36 | 14.06 | -0.11 | -0.82% | 23635 | 3158.78 | 0.98% | | 605338 | 巴比食品 | 16.37 | 16.02 | -0.14 | -0.85% | 24415 | 4014.01 | 0.98% | | 603697 | 有友食品 | 8.61 | 28.04 | -0.08 | -0.92% | 179087 | 15582.03 | 4.19% | | 603027 | 千禾味业 | 12.20 | 25.34 | -0.13 | -1.05% | 129448 | 15830.09 | 1.35% | | 300765 | 新诺威 | 25.20 | 68.98 | -0.28 | -1.10% | 109211 | 27797.04 | 0.88% | | 603102 | 百合股份 | 33.25 | 13.55 | -0.37 | -1.10% | 5251 | 1756.63 | 1.47% | | 002481 | 双塔食品 | 5.15 | 39.04 | -0.06 | -1.15% | 246191 | 12840.89 | 2.20% | | 603696 | 安记食品 | 7.71 | 76.02 | -0.09 | -1.15% | 56996 | 4418.47 | 2.42% | | 300858 | 科拓生物 | 15.04 | 42.77 | -0.18 | -1.18% | 26832 | 4030.96 | 1.38% | | 600784 | 鲁银投资 | 6.05 | 15.46 | -0.08 | -1.31% | 137262 | 8322.03 | 2.42% | | 600381 | ST春天 | 2.76 | -5.63 | -0.04 | -1.43% | 107845 | 3004.22 | 1.84% | | 301156 | 美农生物 | 13.59 | 43.96 | -0.21 | -1.52% | 19386 | 2654.6 | 2.82% | | 600872 | 中炬高新 | 22.52 | 4.97 | -0.35 | -1.53% | 139662 | 31568.06 | 1.81% | | 002626 | 金达威 | 16.03 | 38.50 | -0.33 | -2.02% | 96291 | 15506.23 | 1.58% | | 002053 | 云南能投 | 12.44 | 15.91 | -0.28 | -2.20% | 109475 | 13615.31 | 1.19% | | 605016 | 百龙创园 | 17.29 | 23.85 | -0.39 | -2.21% | 14027 | 2445.49 | 0.43% | | 603755 | 日辰股份 | 24.50 | 34.88 | -0.61 | -2.43% | 25086 | 6252.95 | 2.54% | | 300829 | 金丹科技 | 15.51 | 31.40 | -0.46 | -2.88% | 27966 | 4389.75 | 2.22% | | 603079 | 圣达生物 | 13.38 | -79.82 | -0.44 | -3.18% | 67913 | 9133.44 | 3.97% | | 002329 | 皇氏集团 | 3.44 | -24.46 | -0.13 | -3.64% | 231702 | 8049.08 | 3.52% | | 600186 | 莲花控股 | 4.58 | 40.97 | -0.25 | -5.18% | 828262 | 38677.02 | 4.64% | | 002495 | 佳隆股份 | 2.16 | -2994.73 | -0.12 | -5.26% | 468230 | 10287.51 | 6.56% | | 002570 | 贝因美 | 5.12 | 79.13 | -0.57 | -10.02% | 2251585 | 117835 | 20.85% |
|