|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)广东省上涨家数:477下跌家数:368平均涨幅:+0.47%平均换手:3.55%总成交额:2071.48亿元 更新时间：2024-11-25 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3187162 | 136855 | 25.63% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378352 | 83835.73 | 13.09% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 153656 | 21481.12 | 4.51% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1060278 | 75609.34 | 21.56% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 129461 | 30459.25 | 9.00% | | 688622 | 禾信仪器 | 47.00 | -52.01 | +6.56 | +16.22% | 26463.12 | 11905.16 | 3.78% | | 300716 | 泉为科技 | 14.15 | -22.64 | +1.68 | +13.47% | 160865 | 22208.85 | 10.05% | | 300756 | 金马游乐 | 16.45 | -78.56 | +1.68 | +11.37% | 78579 | 12663.21 | 5.99% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 934971.1 | 80283.93 | 4.96% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 195207 | 7905.88 | 2.20% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 52455 | 8586.88 | 3.80% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2057824 | 320462 | 20.68% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 67012 | 5163.54 | 2.02% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131200 | 8919.84 | 3.42% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41072 | 8760.64 | 1.14% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5360 | 1757.01 | 0.59% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134617 | 54858.5 | 45.78% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 659418 | 97378.13 | 8.29% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 934004.9 | 89295.06 | 12.31% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1779795 | 142438.1 | 17.49% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 236878 | 13393.83 | 2.15% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 512696 | 23770.68 | 4.52% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 978132 | 22439.15 | 9.44% | | 688393 | 安必平 | 20.12 | 58.66 | +1.65 | +8.93% | 30940.84 | 6352.885 | 3.31% | | 300844 | 山水比德 | 36.55 | -45.35 | +2.96 | +8.81% | 56694 | 20552.97 | 25.18% | | 301578 | 辰奕智能 | 60.49 | 64.40 | +4.48 | +8.00% | 26499 | 15462.69 | 16.99% | | 300533 | 冰川网络 | 23.70 | -13.52 | +1.74 | +7.92% | 192559 | 45032.93 | 11.69% | | 300889 | 爱克股份 | 14.90 | -54.91 | +1.04 | +7.50% | 82482 | 12033.94 | 8.44% | | 833075 | 柏星龙 | 39.76 | 46.93 | +2.76 | +7.46% | 128198 | 50401.13 | 52.06% | | 300833 | 浩洋股份 | 48.60 | 19.58 | +3.28 | +7.24% | 66504 | 31921.95 | 8.18% | | 300317 | 珈伟新能 | 4.51 | -47.50 | +0.30 | +7.13% | 306873 | 13620.92 | 3.70% | | 831627 | 力王股份 | 32.10 | 143.54 | +2.13 | +7.11% | 62514 | 20035.95 | 13.35% | | 600728 | 佳都科技 | 5.89 | 682.70 | +0.38 | +6.90% | 3450698 | 204367.9 | 16.10% | | 872374 | 云里物里 | 37.38 | 111.61 | +2.38 | +6.80% | 31673 | 11510.6 | 9.40% | | 301382 | 蜂助手 | 27.94 | 42.81 | +1.77 | +6.76% | 90292 | 24632.77 | 6.61% | | 300506 | *ST名家 | 4.15 | -9.54 | +0.26 | +6.68% | 111599 | 4558.04 | 1.94% | | 688612 | 威迈斯 | 26.91 | 22.19 | +1.61 | +6.36% | 27379.03 | 7281.193 | 1.42% | | 300939 | 秋田微 | 33.20 | 40.66 | +1.94 | +6.21% | 46358 | 14966.91 | 3.86% | | 002303 | 美盈森 | 3.97 | 24.02 | +0.22 | +5.87% | 1355209 | 53239.73 | 17.07% | | 688227 | 品高股份 | 27.27 | -234.64 | +1.51 | +5.86% | 19296.88 | 5086.111 | 3.06% | | 300532 | 今天国际 | 12.58 | 16.99 | +0.68 | +5.71% | 307975 | 38179.93 | 7.19% | | 301177 | 迪阿股份 | 25.99 | 693.07 | +1.39 | +5.65% | 62879 | 16450.78 | 15.72% | | 300938 | 信测标准 | 22.32 | 20.75 | +1.09 | +5.13% | 23512 | 5161.46 | 2.09% | | 688683 | 莱尔科技 | 19.97 | 94.18 | +0.97 | +5.11% | 8950.21 | 1742.897 | 0.58% | | 002327 | 富安娜 | 8.90 | 14.38 | +0.43 | +5.08% | 108979 | 9602.79 | 2.25% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18043 | 783.43 | 0.48% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39712 | 1889.76 | 0.53% | | 601615 | 明阳智能 | 12.75 | -618.34 | +0.60 | +4.94% | 410006 | 52967.75 | 1.81% | | 300173 | 福能东方 | 8.08 | 155.24 | +0.38 | +4.94% | 1171185 | 94332.43 | 15.94% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 236152 | 3464.11 | 2.29% | | 870726 | 鸿智科技 | 25.44 | 46.05 | +1.19 | +4.91% | 55785 | 14424.34 | 34.55% | | 002955 | 鸿合科技 | 27.42 | 24.22 | +1.28 | +4.90% | 107700 | 28979.8 | 5.75% | | 001308 | 康冠科技 | 22.00 | 15.49 | +1.02 | +4.86% | 38845 | 8351.17 | 5.03% | | 301319 | 唯特偶 | 31.33 | 27.23 | +1.44 | +4.82% | 18149 | 5624.84 | 4.67% | | 300147 | 香雪制药 | 12.64 | -18.14 | +0.57 | +4.72% | 518370 | 63804.77 | 7.89% | | 300281 | 金明精机 | 6.62 | 290.98 | +0.28 | +4.42% | 184515 | 11983.25 | 4.64% | | 002709 | 天赐材料 | 24.83 | 99.84 | +1.05 | +4.42% | 696395.1 | 171803.9 | 5.04% | | 300409 | 道氏技术 | 17.79 | 73.65 | +0.75 | +4.40% | 856874 | 151538.4 | 16.71% | | 300438 | 鹏辉能源 | 34.67 | -102.02 | +1.45 | +4.36% | 234500 | 80514.43 | 5.80% | | 002889 | 东方嘉盛 | 24.25 | 35.46 | +1.01 | +4.35% | 204515 | 49638.89 | 11.68% | | 002045 | 国光电器 | 23.85 | 45.84 | +0.99 | +4.33% | 2103984 | 497714.3 | 37.45% | | 002340 | 格林美 | 7.16 | 28.46 | +0.29 | +4.22% | 1851044 | 132975.1 | 3.64% | | 300616 | 尚品宅配 | 13.85 | -58.25 | +0.56 | +4.21% | 71474 | 9631.33 | 4.58% | | 001339 | 智微智能 | 39.10 | 117.31 | +1.57 | +4.18% | 135054 | 52078.21 | 18.49% | | 002912 | 中新赛克 | 28.73 | -717.93 | +1.14 | +4.13% | 117781 | 33487.48 | 7.26% | | 301362 | 民爆光电 | 44.80 | 20.29 | +1.77 | +4.11% | 10887 | 4835.28 | 3.67% | | 002850 | 科达利 | 108.86 | 20.73 | +4.30 | +4.11% | 20329 | 21917.7 | 1.05% | | 300484 | 蓝海华腾 | 26.26 | 237.58 | +1.01 | +4.00% | 255345 | 66000.52 | 15.54% | | 002291 | 遥望科技 | 6.80 | -6.28 | +0.26 | +3.98% | 1133660 | 76168.45 | 12.92% | | 603051 | 鹿山新材 | 29.30 | 339.70 | +1.12 | +3.97% | 40725 | 11827.96 | 6.66% | | 002163 | 海南发展 | 8.98 | -26.30 | +0.34 | +3.94% | 216592 | 19492.39 | 2.70% | | 300769 | 德方纳米 | 44.67 | -8.56 | +1.69 | +3.93% | 168724 | 74570.27 | 6.70% | | 002774 | 快意电梯 | 7.43 | 18.66 | +0.28 | +3.92% | 40554 | 2990.33 | 1.44% | | 002911 | 佛燃能源 | 12.32 | 18.20 | +0.46 | +3.88% | 112040 | 13754.69 | 0.90% | | 001209 | 洪兴股份 | 14.28 | 22.83 | +0.53 | +3.85% | 17492 | 2472.52 | 4.34% | | 002678 | 珠江钢琴 | 4.85 | -47.66 | +0.18 | +3.85% | 42370 | 2020.18 | 0.31% | | 002356 | 赫美集团 | 3.80 | -71.76 | +0.14 | +3.83% | 536631 | 20623.73 | 4.09% | | 000048 | 京基智农 | 15.89 | 7.73 | +0.58 | +3.79% | 27060 | 4212.87 | 0.52% | | 688148 | 芳源股份 | 6.05 | -6.28 | +0.22 | +3.77% | 84321.72 | 5044.75 | 1.65% | | 688655 | 迅捷兴 | 11.36 | 340.76 | +0.41 | +3.74% | 13961 | 1566.824 | 1.05% | | 603725 | 天安新材 | 6.98 | 16.85 | +0.25 | +3.71% | 48653 | 3350.75 | 1.70% | | 300979 | 华利集团 | 71.93 | 22.35 | +2.56 | +3.69% | 29352 | 21137.26 | 0.25% | | 300591 | 万里马 | 5.08 | -14.40 | +0.18 | +3.67% | 160843 | 8089.169 | 4.59% | | 301488 | 豪恩汽电 | 58.87 | 47.31 | +2.07 | +3.64% | 15074 | 8843.26 | 6.44% | | 300246 | 宝莱特 | 7.43 | -13.74 | +0.26 | +3.63% | 87974 | 6537.48 | 4.16% | | 300155 | 安居宝 | 5.15 | -40.46 | +0.18 | +3.62% | 132647 | 6698.93 | 4.01% | | 300030 | 阳普医疗 | 6.64 | -18.85 | +0.23 | +3.59% | 216478 | 15004.09 | 7.95% | | 002830 | 名雕股份 | 13.46 | 44.60 | +0.46 | +3.54% | 15449 | 2059.95 | 2.31% | | 301326 | 捷邦科技 | 84.43 | -157.49 | +2.87 | +3.52% | 37884 | 31290.77 | 14.10% | | 688090 | 瑞松科技 | 67.95 | 187.92 | +2.30 | +3.50% | 21497.8 | 14501.62 | 2.28% | | 430556 | 雅达股份 | 10.14 | 56.89 | +0.34 | +3.47% | 70146 | 7126.297 | 5.94% | | 300410 | 正业科技 | 6.57 | -9.15 | +0.22 | +3.46% | 99536 | 6466.97 | 2.71% | | 301291 | 明阳电气 | 40.47 | 20.48 | +1.32 | +3.37% | 22848 | 9150.369 | 1.78% | | 300562 | 乐心医疗 | 14.75 | 46.01 | +0.48 | +3.36% | 242554 | 36738.53 | 15.06% | | 002853 | 皮阿诺 | 10.47 | 59.95 | +0.34 | +3.36% | 53938 | 5649.83 | 4.08% | | 300961 | 深水海纳 | 10.78 | -175.89 | +0.35 | +3.36% | 64416 | 6822.41 | 4.06% | | 688499 | 利元亨 | 28.11 | -5.88 | +0.90 | +3.31% | 84887.39 | 23962.29 | 5.60% | | 002620 | 瑞和股份 | 3.75 | -3.55 | +0.12 | +3.31% | 57663 | 2134.5 | 1.83% | | 837023 | 芭薇股份 | 17.42 | 37.93 | +0.55 | +3.26% | 34480 | 5974.6 | 10.06% | | 300619 | 金银河 | 27.47 | -148.18 | +0.86 | +3.23% | 24307 | 6639.2 | 2.21% | | 002836 | 新宏泽 | 8.01 | 33.54 | +0.25 | +3.22% | 30845 | 2454.62 | 1.34% | | 301330 | 熵基科技 | 28.21 | 34.48 | +0.88 | +3.22% | 50486 | 14274.31 | 6.73% | | 688173 | 希荻微 | 13.47 | -20.80 | +0.42 | +3.22% | 126191.3 | 16956.31 | 5.29% | | 001323 | 慕思股份 | 38.62 | 19.16 | +1.17 | +3.12% | 10581 | 4044.65 | 1.36% | | 000029 | 深深房A | 15.70 | -75.85 | +0.47 | +3.09% | 61715 | 9450.511 | 0.69% | | 603838 | 四通股份 | 6.38 | -98.03 | +0.19 | +3.07% | 25781 | 1630.4 | 0.81% | | 600892 | 大晟文化 | 4.71 | -58.80 | +0.14 | +3.06% | 175658 | 8228.93 | 3.14% | | 603978 | 深圳新星 | 17.86 | -21.59 | +0.53 | +3.06% | 55176 | 9808.85 | 2.61% | | 003013 | 地铁设计 | 15.51 | 14.32 | +0.46 | +3.06% | 30666 | 4740.3 | 0.77% | | 300599 | 雄塑科技 | 7.45 | -60.89 | +0.22 | +3.04% | 29452 | 2157.66 | 1.39% | | 603630 | 拉芳家化 | 12.54 | 63.87 | +0.37 | +3.04% | 23977 | 2989.69 | 1.06% | | 301323 | 新莱福 | 37.23 | 27.87 | +1.09 | +3.02% | 30837 | 11504.74 | 5.78% | | 300909 | 汇创达 | 24.95 | 38.50 | +0.73 | +3.01% | 34024 | 8400.8 | 2.98% | | 300679 | 电连技术 | 53.22 | 39.75 | +1.54 | +2.98% | 134762 | 70990.9 | 3.77% | | 300568 | 星源材质 | 11.75 | 61.13 | +0.34 | +2.98% | 416969 | 49237.46 | 3.44% | | 002587 | 奥拓电子 | 7.26 | -408.20 | +0.21 | +2.98% | 941818 | 67621.21 | 18.28% | | 000712 | 锦龙股份 | 13.57 | -55.77 | +0.39 | +2.96% | 307657 | 41301.3 | 3.44% | | 300219 | 鸿利智汇 | 7.71 | 48.74 | +0.22 | +2.94% | 167323 | 12606.66 | 2.37% | | 001314 | 亿道信息 | 46.65 | 120.47 | +1.31 | +2.89% | 70416 | 31947.02 | 13.60% | | 300335 | 迪森股份 | 5.35 | 43.26 | +0.15 | +2.88% | 133875 | 6980.57 | 3.48% | | 002311 | 海大集团 | 46.96 | 18.99 | +1.30 | +2.85% | 49277 | 23101.01 | 0.30% | | 603813 | 原尚股份 | 12.29 | -52.01 | +0.34 | +2.85% | 9996 | 1222.05 | 1.11% | | 300625 | 三雄极光 | 12.07 | 27.60 | +0.33 | +2.81% | 15383 | 1836.95 | 0.94% | | 000007 | 全新好 | 6.96 | 85.21 | +0.19 | +2.81% | 66656 | 4654.19 | 1.92% | | 300543 | 朗科智能 | 10.30 | 73.76 | +0.28 | +2.79% | 141436 | 14495.31 | 6.69% | | 000069 | 华侨城A | 2.96 | -4.33 | +0.08 | +2.78% | 832664 | 24391 | 1.21% | | 300995 | 奇德新材 | 17.41 | 171.30 | +0.47 | +2.77% | 12095 | 2094.34 | 2.02% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.14 | +2.77% | 51824 | 2687.12 | 1.42% | | 003018 | 金富科技 | 9.32 | 18.20 | +0.25 | +2.76% | 15092 | 1387.68 | 1.14% | | 300162 | 雷曼光电 | 7.86 | -31.22 | +0.21 | +2.75% | 126848 | 9777.17 | 3.71% | | 301373 | 凌玮科技 | 26.60 | 22.08 | +0.71 | +2.74% | 4747 | 1257.32 | 1.23% | | 301131 | 聚赛龙 | 36.08 | 57.17 | +0.96 | +2.73% | 13707 | 4923.11 | 5.94% | | 688020 | 方邦股份 | 37.30 | -53.88 | +0.99 | +2.73% | 8746.438 | 3205.433 | 1.08% | | 001319 | 铭科精技 | 23.45 | 30.96 | +0.62 | +2.72% | 44614 | 10540.83 | 7.32% | | 301133 | 金钟股份 | 23.26 | 25.95 | +0.61 | +2.69% | 12971 | 2999.74 | 3.70% | | 301305 | 朗坤环境 | 19.07 | 20.82 | +0.50 | +2.69% | 41168 | 7759.42 | 3.26% | | 301363 | 美好医疗 | 29.88 | 44.82 | +0.78 | +2.68% | 15032 | 4444.44 | 1.34% | | 003010 | 若羽臣 | 19.58 | 42.54 | +0.51 | +2.67% | 77792 | 15053.51 | 6.13% | | 688671 | 碧兴物联 | 19.61 | -262.20 | +0.51 | +2.67% | 8456.269 | 1665.794 | 1.97% | | 000637 | 茂化实华 | 3.94 | -10.67 | +0.10 | +2.60% | 59110 | 2307.92 | 1.61% | | 300269 | 联建光电 | 4.74 | -62.97 | +0.12 | +2.60% | 215982 | 9976.1 | 4.11% | | 002846 | 英联股份 | 9.56 | 322.86 | +0.24 | +2.58% | 207100 | 19120.74 | 8.06% | | 002723 | 小崧股份 | 6.54 | -36.15 | +0.16 | +2.51% | 111003 | 7249.53 | 3.50% | | 002975 | 博杰股份 | 35.17 | -97.21 | +0.85 | +2.48% | 59800 | 19905.45 | 8.73% | | 603863 | 松炀资源 | 25.90 | -31.45 | +0.62 | +2.45% | 82437 | 21387.02 | 4.03% | | 300854 | 中兰环保 | 13.41 | 55.03 | +0.32 | +2.44% | 17390 | 2312.35 | 3.10% | | 002616 | 长青集团 | 4.62 | 20.27 | +0.11 | +2.44% | 55514 | 2539.58 | 1.18% | | 002548 | 金新农 | 4.24 | -10.55 | +0.10 | +2.42% | 135485 | 5728.93 | 1.68% | | 000524 | 岭南控股 | 9.78 | 44.81 | +0.23 | +2.41% | 75669 | 7410.74 | 1.13% | | 002923 | 润都股份 | 9.87 | 85.81 | +0.23 | +2.39% | 14007 | 1375.11 | 0.54% | | 002733 | 雄韬股份 | 13.31 | 62.07 | +0.31 | +2.38% | 48880 | 6465.84 | 1.33% | | 002822 | ST中装 | 3.88 | -1.97 | +0.09 | +2.37% | 207063 | 7890.23 | 3.96% | | 301002 | 崧盛股份 | 17.82 | 91.86 | +0.41 | +2.35% | 10072 | 1769.48 | 1.37% | | 002917 | 金奥博 | 9.13 | 24.69 | +0.21 | +2.35% | 51408 | 4676.01 | 1.97% | | 300545 | 联得装备 | 37.41 | 27.30 | +0.86 | +2.35% | 85111 | 31943.83 | 7.56% | | 002823 | 凯中精密 | 14.84 | 32.49 | +0.34 | +2.34% | 65636 | 9712.4 | 3.03% | | 002732 | 燕塘乳业 | 16.19 | 21.48 | +0.37 | +2.34% | 14498 | 2327.24 | 0.93% | | 002313 | 日海智能 | 8.34 | -11.59 | +0.19 | +2.33% | 65444 | 5373.47 | 1.75% | | 301111 | 粤万年青 | 19.31 | 180.57 | +0.43 | +2.28% | 118797 | 22948.5 | 16.94% | | 300749 | 顶固集创 | 6.74 | -59.29 | +0.15 | +2.28% | 38662 | 2590.45 | 2.46% | | 301268 | 铭利达 | 18.44 | -108.48 | +0.41 | +2.27% | 12072 | 2205.62 | 0.67% | | 603608 | *ST天创 | 3.65 | -36.49 | +0.08 | +2.24% | 8547 | 310.86 | 0.20% | | 301395 | 仁信新材 | 11.89 | 38.65 | +0.26 | +2.24% | 13667 | 1616.69 | 1.33% | | 301059 | 金三江 | 10.98 | 50.29 | +0.24 | +2.23% | 18346 | 2000.53 | 0.79% | | 603390 | 通达电气 | 9.20 | 86.81 | +0.20 | +2.22% | 47260 | 4315.92 | 1.35% | | 002763 | 汇洁股份 | 6.93 | 30.36 | +0.15 | +2.21% | 38112 | 2625.5 | 1.26% | | 002352 | 顺丰控股 | 42.07 | 21.13 | +0.91 | +2.21% | 170135 | 71386.12 | 0.36% | | 001914 | 招商积余 | 10.67 | 14.87 | +0.23 | +2.20% | 55693 | 5884.27 | 0.53% | | 300094 | 国联水产 | 4.20 | -12.60 | +0.09 | +2.19% | 537418 | 22562.12 | 4.86% | | 300745 | 欣锐科技 | 17.88 | -13.44 | +0.38 | +2.17% | 24364 | 4360.47 | 1.72% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | +0.07 | +2.17% | 115249 | 3800.93 | 1.89% | | 002492 | 恒基达鑫 | 5.21 | 24.88 | +0.11 | +2.16% | 47102 | 2431.65 | 1.18% | | 003037 | 三和管桩 | 6.17 | 92.61 | +0.13 | +2.15% | 39953 | 2451.45 | 1.99% | | 002882 | 金龙羽 | 17.62 | 66.32 | +0.37 | +2.14% | 98996 | 17421.09 | 4.01% | | 003028 | 振邦智能 | 34.45 | 20.59 | +0.72 | +2.13% | 17443 | 6048.81 | 3.23% | | 300942 | 易瑞生物 | 8.66 | -42.41 | +0.18 | +2.12% | 31986 | 2761.34 | 0.80% | | 688793 | 倍轻松 | 30.32 | -121.57 | +0.63 | +2.12% | 6194.04 | 1848.837 | 0.72% | | 002870 | 香山股份 | 31.82 | 28.81 | +0.66 | +2.12% | 11494 | 3638.24 | 1.10% | | 300949 | 奥雅股份 | 32.00 | -8.68 | +0.66 | +2.11% | 11206 | 3510.38 | 1.87% | | 603898 | 好莱客 | 8.77 | 20.99 | +0.18 | +2.10% | 14484 | 1258.92 | 0.47% | | 300888 | 稳健医疗 | 34.60 | -20.07 | +0.70 | +2.06% | 56728 | 19697.45 | 3.13% | | 300635 | 中达安 | 11.38 | 1442.56 | +0.23 | +2.06% | 53676 | 6061.08 | 4.48% | | 300973 | 立高食品 | 34.39 | 49.47 | +0.69 | +2.05% | 11176 | 3815.8 | 0.96% | | 600428 | 中远海特 | 6.98 | 11.09 | +0.14 | +2.05% | 347571 | 24531.18 | 1.62% | | 300781 | 因赛集团 | 65.20 | 159.22 | +1.30 | +2.03% | 56307 | 35857.56 | 6.94% | | 002867 | 周大生 | 12.19 | 12.42 | +0.24 | +2.01% | 87273 | 10603.29 | 0.81% | | 002295 | 精艺股份 | 7.12 | 70.16 | +0.14 | +2.01% | 39236 | 2783.43 | 1.57% | | 301365 | 矩阵股份 | 15.27 | 81.33 | +0.30 | +2.00% | 41804 | 6414.56 | 9.02% | | 300639 | 凯普生物 | 6.67 | -14.69 | +0.13 | +1.99% | 230330 | 15599.32 | 3.63% | | 300681 | 英搏尔 | 23.20 | 65.63 | +0.45 | +1.98% | 90340 | 20965.8 | 5.12% | | 300359 | 全通教育 | 6.20 | -107.10 | +0.12 | +1.97% | 208124 | 12933.98 | 3.29% | | 003012 | 东鹏控股 | 6.23 | 18.27 | +0.12 | +1.96% | 74400 | 4604.17 | 0.64% | | 002919 | 名臣健康 | 15.09 | 3165.92 | +0.29 | +1.96% | 70496 | 10562.91 | 2.67% | | 002972 | 科安达 | 10.45 | 32.14 | +0.20 | +1.95% | 15815 | 1637.13 | 1.19% | | 688395 | 正弦电气 | 18.40 | 43.18 | +0.35 | +1.94% | 4544.02 | 828.9651 | 0.52% | | 300381 | 溢多利 | 7.41 | 184.76 | +0.14 | +1.93% | 41193 | 3038.78 | 0.84% | | 002918 | 蒙娜丽莎 | 8.48 | 48.00 | +0.16 | +1.92% | 34796 | 2923.01 | 1.59% | | 301105 | 鸿铭股份 | 30.26 | -107.21 | +0.57 | +1.92% | 3199 | 962.34 | 1.95% | | 301322 | 绿通科技 | 25.76 | 20.99 | +0.48 | +1.90% | 9265 | 2373.41 | 0.95% | | 002575 | 群兴玩具 | 6.50 | -301.86 | +0.12 | +1.88% | 187400 | 12119.41 | 3.24% | | 002811 | 郑中设计 | 8.68 | 75.85 | +0.16 | +1.88% | 23053 | 1984.01 | 0.93% | | 002986 | 宇新股份 | 12.03 | 13.81 | +0.22 | +1.86% | 26792 | 3217.13 | 0.89% | | 601238 | 广汽集团 | 8.79 | 2393.81 | +0.16 | +1.85% | 324974 | 28581.61 | 0.44% | | 300207 | 欣旺达 | 23.18 | 28.82 | +0.42 | +1.85% | 313986 | 72709.73 | 1.83% | | 002301 | 齐心集团 | 6.14 | 50.83 | +0.11 | +1.82% | 81209 | 4972.51 | 1.13% | | 603043 | 广州酒家 | 15.68 | 17.59 | +0.28 | +1.82% | 25088 | 3921.06 | 0.44% | | 002909 | 集泰股份 | 5.60 | 280.40 | +0.10 | +1.82% | 82955 | 4643.19 | 2.19% | | 002449 | 国星光电 | 8.46 | 73.36 | +0.15 | +1.81% | 107591 | 9005.21 | 1.75% | | 001979 | 招商蛇口 | 10.72 | 18.86 | +0.19 | +1.80% | 477276 | 50377.95 | 0.57% | | 002813 | 路畅科技 | 26.57 | -64.43 | +0.47 | +1.80% | 12540 | 3301.4 | 1.06% | | 603335 | 迪生力 | 5.11 | -17.05 | +0.09 | +1.79% | 36889 | 1876.32 | 0.86% | | 300417 | 南华仪器 | 11.95 | 84.74 | +0.21 | +1.79% | 23143 | 2754.49 | 2.66% | | 002789 | 建艺集团 | 11.45 | -3.11 | +0.20 | +1.78% | 10726 | 1216.6 | 0.82% | | 300556 | 丝路视觉 | 20.04 | -12.30 | +0.35 | +1.78% | 61173 | 12087.58 | 5.95% | | 300403 | 汉宇集团 | 9.21 | 22.69 | +0.16 | +1.77% | 210364 | 19302.8 | 4.97% | | 300242 | 佳云科技 | 4.61 | -38.99 | +0.08 | +1.77% | 434933 | 19382.4 | 6.91% | | 603833 | 欧派家居 | 67.47 | 14.91 | +1.17 | +1.76% | 25354 | 16862.11 | 0.42% | | 301135 | 瑞德智能 | 24.80 | 70.82 | +0.43 | +1.76% | 11643 | 2864.89 | 2.35% | | 688026 | 洁特生物 | 14.44 | 28.55 | +0.25 | +1.76% | 14604.92 | 2104.18 | 1.04% | | 002594 | 比亚迪 | 283.30 | 24.30 | +4.81 | +1.73% | 126796 | 363229 | 1.09% | | 603797 | 联泰环保 | 4.13 | 12.43 | +0.07 | +1.72% | 56577 | 2316.18 | 0.97% | | 002420 | 毅昌科技 | 5.91 | -24.37 | +0.10 | +1.72% | 51508 | 3022.22 | 1.29% | | 001326 | 联域股份 | 36.07 | 23.22 | +0.61 | +1.72% | 6298 | 2292.22 | 3.04% | | 688788 | 科思科技 | 32.04 | -15.70 | +0.54 | +1.71% | 14179.15 | 4625.868 | 1.34% | | 600325 | 华发股份 | 6.57 | 18.70 | +0.11 | +1.70% | 191893 | 12584.64 | 0.75% | | 000055 | 方大集团 | 4.19 | 28.84 | +0.07 | +1.70% | 60706 | 2526.95 | 0.90% | | 001202 | 炬申股份 | 13.77 | 22.15 | +0.23 | +1.70% | 10174 | 1398.9 | 1.12% | | 300350 | 华鹏飞 | 5.99 | -3234.18 | +0.10 | +1.70% | 177810 | 10550.24 | 3.77% | | 301510 | 固高科技 | 26.36 | 205.03 | +0.44 | +1.70% | 39312 | 10242.01 | 1.41% | | 001313 | 粤海饲料 | 7.32 | -462.69 | +0.12 | +1.67% | 31093 | 2261.78 | 1.43% | | 300891 | 惠云钛业 | 9.15 | 123.05 | +0.15 | +1.67% | 39230 | 3589.6 | 1.18% | | 000893 | 亚钾国际 | 21.96 | 26.88 | +0.36 | +1.67% | 91480 | 20243.75 | 1.13% | | 002683 | 广东宏大 | 27.49 | 24.04 | +0.45 | +1.66% | 65395 | 17826.57 | 0.99% | | 002980 | 华盛昌 | 27.65 | 29.26 | +0.45 | +1.65% | 10843 | 2990.46 | 1.51% | | 001201 | 东瑞股份 | 16.03 | -23.29 | +0.26 | +1.65% | 15816 | 2534.07 | 0.95% | | 000058 | 深赛格 | 8.67 | -877.56 | +0.14 | +1.64% | 151245 | 12862.76 | 1.54% | | 688638 | 誉辰智能 | 29.78 | -31.37 | +0.48 | +1.64% | 2564.28 | 761.5596 | 1.49% | | 301332 | 德尔玛 | 10.57 | 43.24 | +0.17 | +1.63% | 48290 | 5089.65 | 1.82% | | 300077 | 国民技术 | 28.08 | -44.31 | +0.45 | +1.63% | 399827 | 110056.6 | 7.06% | | 000541 | 佛山照明 | 5.64 | 28.87 | +0.09 | +1.62% | 110379 | 6203.34 | 0.92% | | 301468 | 博盈特焊 | 23.25 | 34.75 | +0.37 | +1.62% | 3821 | 882.32 | 0.51% | | 300404 | 博济医药 | 8.83 | 75.70 | +0.14 | +1.61% | 85023 | 7541.689 | 3.08% | | 688345 | 博力威 | 20.88 | -24.91 | +0.33 | +1.61% | 5346.659 | 1109.309 | 0.53% | | 688525 | 佰维存储 | 57.30 | 281.53 | +0.90 | +1.60% | 92008.87 | 53020.43 | 2.95% | | 301138 | 华研精机 | 29.15 | 43.76 | +0.45 | +1.57% | 18658 | 5392.77 | 6.22% | | 002319 | 乐通股份 | 11.78 | -113.51 | +0.18 | +1.55% | 13343 | 1568.44 | 0.67% | | 000555 | 神州信息 | 11.85 | 4758.60 | +0.18 | +1.54% | 224530 | 26461.97 | 2.31% | | 603348 | 文灿股份 | 26.34 | 82.94 | +0.40 | +1.54% | 53758 | 14238.37 | 2.04% | | 000017 | 深中华A | 6.59 | 224.06 | +0.10 | +1.54% | 93908 | 6157.87 | 3.10% | | 688216 | 气派科技 | 21.89 | -25.84 | +0.33 | +1.53% | 14157.84 | 3038.625 | 1.33% | | 300723 | 一品红 | 16.72 | -21.96 | +0.25 | +1.52% | 44996 | 7590.08 | 1.08% | | 300921 | 南凌科技 | 23.42 | 111.27 | +0.35 | +1.52% | 37655 | 8800.08 | 4.74% | | 603861 | 白云电器 | 9.43 | 23.81 | +0.14 | +1.51% | 59602 | 5547.84 | 1.41% | | 300264 | 佳创视讯 | 7.41 | -59.89 | +0.11 | +1.51% | 800468.9 | 56616.73 | 21.61% | | 301314 | 科瑞思 | 37.25 | 68.64 | +0.55 | +1.50% | 3564 | 1318 | 2.19% | | 002762 | 金发拉比 | 6.81 | -64.13 | +0.10 | +1.49% | 41141 | 2789.75 | 1.95% | | 001338 | 永顺泰 | 10.22 | 19.13 | +0.15 | +1.49% | 43770 | 4463.7 | 1.86% | | 603038 | 华立股份 | 19.77 | 300.41 | +0.29 | +1.49% | 135533 | 26443.72 | 5.04% | | 002898 | 赛隆药业 | 10.94 | 1269.66 | +0.16 | +1.48% | 28848 | 3135.88 | 2.85% | | 300538 | 同益股份 | 16.56 | 290.01 | +0.24 | +1.47% | 27126 | 4498.75 | 2.36% | | 300876 | 蒙泰高新 | 24.93 | -70.77 | +0.36 | +1.47% | 10086 | 2519.29 | 1.47% | | 300154 | 瑞凌股份 | 6.95 | 21.88 | +0.10 | +1.46% | 36979 | 2546.83 | 1.17% | | 000096 | 广聚能源 | 12.57 | 69.97 | +0.18 | +1.45% | 59590 | 7527.77 | 1.17% | | 002999 | 天禾股份 | 6.29 | 42.61 | +0.09 | +1.45% | 63613 | 3992.8 | 1.86% | | 300997 | 欢乐家 | 12.58 | 30.20 | +0.18 | +1.45% | 12529 | 1571.45 | 0.32% | | 300546 | 雄帝科技 | 18.21 | -1338.19 | +0.26 | +1.45% | 86262 | 15447.07 | 6.48% | | 002511 | 中顺洁柔 | 7.04 | 41.47 | +0.10 | +1.44% | 76217 | 5345.7 | 0.60% | | 002809 | 红墙股份 | 8.51 | 30.02 | +0.12 | +1.43% | 14418 | 1224.6 | 1.05% | | 688522 | 纳睿雷达 | 54.62 | 210.92 | +0.77 | +1.43% | 15307.69 | 8255.79 | 1.81% | | 688175 | 高凌信息 | 17.07 | -417.70 | +0.24 | +1.43% | 7862.13 | 1337.517 | 1.34% | | 002030 | 达安基因 | 6.43 | -12.02 | +0.09 | +1.42% | 234800 | 15314.73 | 1.67% | | 002953 | 日丰股份 | 8.67 | 24.36 | +0.12 | +1.40% | 50420 | 4337.97 | 1.86% | | 300514 | 友讯达 | 14.49 | 15.34 | +0.20 | +1.40% | 28996 | 4162.33 | 1.83% | | 000004 | 国华网安 | 17.42 | -14.63 | +0.24 | +1.40% | 39480 | 6845.16 | 3.13% | | 603848 | 好太太 | 15.25 | 22.06 | +0.21 | +1.40% | 10276 | 1565.04 | 0.26% | | 300978 | 东箭科技 | 11.66 | 32.82 | +0.16 | +1.39% | 40017 | 4645.29 | 2.12% | | 300615 | 欣天科技 | 11.83 | -64.02 | +0.16 | +1.37% | 24495 | 2872.57 | 1.87% | | 688669 | 聚石化学 | 13.34 | -63.15 | +0.18 | +1.37% | 8090.68 | 1080.435 | 0.67% | | 300014 | 亿纬锂能 | 48.92 | 26.24 | +0.66 | +1.37% | 239856 | 118167.1 | 1.29% | | 600548 | 深高速 | 11.12 | 11.21 | +0.15 | +1.37% | 45048 | 5037.63 | 0.31% | | 688573 | 信宇人 | 19.30 | -201.50 | +0.26 | +1.37% | 28600.7 | 5536.782 | 6.13% | | 002495 | 佳隆股份 | 2.25 | -3119.51 | +0.03 | +1.35% | 201439 | 4496.93 | 2.82% | | 300724 | 捷佳伟创 | 68.38 | 9.78 | +0.91 | +1.35% | 69987 | 47479.76 | 2.44% | | 001378 | 德冠新材 | 24.07 | 34.72 | +0.32 | +1.35% | 7648 | 1832.86 | 1.18% | | 603386 | 骏亚科技 | 11.33 | -127.49 | +0.15 | +1.34% | 32390 | 3653.13 | 0.99% | | 300238 | 冠昊生物 | 12.87 | 194.22 | +0.17 | +1.34% | 39173 | 5046.55 | 1.48% | | 003035 | 南网能源 | 4.55 | 148.65 | +0.06 | +1.34% | 143045 | 6469.56 | 0.63% | | 002572 | 索菲亚 | 16.74 | 13.10 | +0.22 | +1.33% | 80415 | 13279.63 | 1.23% | | 301029 | 怡合达 | 23.73 | 35.64 | +0.31 | +1.32% | 24879 | 5883.45 | 0.62% | | 002233 | 塔牌集团 | 7.68 | 18.02 | +0.10 | +1.32% | 57667 | 4413.68 | 0.48% | | 688418 | 震有科技 | 33.09 | -229.96 | +0.43 | +1.32% | 59829.41 | 19205.22 | 3.09% | | 603808 | 歌力思 | 7.71 | -309.08 | +0.10 | +1.31% | 93624 | 7274.129 | 2.54% | | 000031 | 大悦城 | 3.09 | -8.55 | +0.04 | +1.31% | 146799 | 4497.31 | 0.37% | | 002187 | 广百股份 | 5.44 | 65.55 | +0.07 | +1.30% | 46088 | 2493.61 | 0.89% | | 688125 | 安达智能 | 40.42 | -285.33 | +0.52 | +1.30% | 2435.58 | 986.9062 | 1.12% | | 301043 | 绿岛风 | 28.19 | 18.20 | +0.36 | +1.29% | 3374 | 944.69 | 1.47% | | 301112 | 信邦智能 | 25.95 | 351.88 | +0.33 | +1.29% | 10387 | 2679.41 | 2.86% | | 000026 | 飞亚达 | 10.23 | 15.65 | +0.13 | +1.29% | 30536 | 3121.63 | 0.84% | | 300771 | 智莱科技 | 11.18 | 37.84 | +0.14 | +1.27% | 52137 | 5789.98 | 2.88% | | 002084 | 海鸥住工 | 3.22 | -8.48 | +0.04 | +1.26% | 145623 | 4668.36 | 2.27% | | 300622 | 博士眼镜 | 39.49 | 60.74 | +0.49 | +1.26% | 124203 | 49308.04 | 10.46% | | 301528 | 多浦乐 | 43.09 | 43.48 | +0.53 | +1.25% | 5435 | 2331.44 | 1.77% | | 300791 | 仙乐健康 | 26.02 | 18.29 | +0.32 | +1.25% | 10276 | 2653.81 | 0.53% | | 300834 | 星辉环材 | 20.42 | 40.55 | +0.25 | +1.24% | 5067 | 1034.71 | 0.83% | | 002973 | 侨银股份 | 9.83 | 13.86 | +0.12 | +1.24% | 24549 | 2414.28 | 1.42% | | 301588 | 美新科技 | 21.55 | 43.24 | +0.26 | +1.22% | 6812 | 1465.85 | 2.87% | | 000019 | 深粮控股 | 6.71 | 24.31 | +0.08 | +1.21% | 58984 | 3949.69 | 1.42% | | 000429 | 粤高速A | 11.86 | 15.18 | +0.14 | +1.19% | 83899 | 9979.609 | 0.64% | | 002209 | 达意隆 | 9.48 | 46.24 | +0.11 | +1.17% | 47696 | 4484.86 | 3.07% | | 000529 | 广弘控股 | 6.07 | 25.27 | +0.07 | +1.17% | 67787 | 4095.79 | 1.19% | | 002400 | 省广集团 | 7.81 | 86.88 | +0.09 | +1.17% | 2752738 | 214295.9 | 15.95% | | 002213 | 大为股份 | 11.31 | -45.95 | +0.13 | +1.16% | 58400 | 6640.99 | 2.84% | | 300737 | 科顺股份 | 5.24 | -19.83 | +0.06 | +1.16% | 88312 | 4611.99 | 1.04% | | 603288 | 海天味业 | 44.03 | 40.05 | +0.50 | +1.15% | 64393 | 28351.53 | 0.12% | | 002461 | 珠江啤酒 | 8.82 | 24.82 | +0.10 | +1.15% | 48452 | 4266.72 | 0.22% | | 301377 | 鼎泰高科 | 19.55 | 36.06 | +0.22 | +1.14% | 11994 | 2322.76 | 1.69% | | 301503 | 智迪科技 | 32.94 | 30.73 | +0.37 | +1.14% | 6047 | 1984.89 | 3.02% | | 301033 | 迈普医学 | 46.40 | 45.22 | +0.51 | +1.11% | 2094 | 972.47 | 0.37% | | 000010 | 美丽生态 | 2.73 | -7.91 | +0.03 | +1.11% | 220658 | 5949.91 | 4.20% | | 001322 | 箭牌家居 | 8.19 | 46.89 | +0.09 | +1.11% | 24045 | 1965.27 | 1.45% | | 002218 | 拓日新能 | 3.65 | -861.99 | +0.04 | +1.11% | 100222 | 3628.21 | 0.72% | | 688248 | 南网科技 | 32.53 | 45.80 | +0.35 | +1.09% | 17383.38 | 5657.532 | 0.76% | | 002666 | 德联集团 | 4.67 | 51.81 | +0.05 | +1.08% | 55684 | 2603.48 | 1.25% | | 301500 | 飞南资源 | 19.77 | 41.31 | +0.21 | +1.07% | 15755 | 3115.4 | 1.63% | | 688361 | 中科飞测 | 98.05 | 3360.57 | +1.04 | +1.07% | 30717.69 | 30379.67 | 1.26% | | 300903 | 科翔股份 | 8.54 | -12.95 | +0.09 | +1.07% | 83755 | 7088.8 | 2.54% | | 002672 | 东江环保 | 4.77 | -7.05 | +0.05 | +1.06% | 38913 | 1841.32 | 0.43% | | 600446 | 金证股份 | 15.46 | 68.74 | +0.16 | +1.05% | 271849 | 42550.67 | 2.87% | | 300606 | 金太阳 | 21.34 | 73.40 | +0.22 | +1.04% | 25219 | 5374.67 | 2.11% | | 000531 | 穗恒运A | 5.84 | 32.84 | +0.06 | +1.04% | 35391 | 2049.84 | 0.39% | | 002528 | ST英飞拓 | 2.94 | -7.39 | +0.03 | +1.03% | 183994 | 5331.72 | 1.76% | | 301263 | 泰恩康 | 13.79 | 43.56 | +0.14 | +1.03% | 21867 | 3015.84 | 0.83% | | 301189 | 奥尼电子 | 25.64 | -53.01 | +0.26 | +1.02% | 20163 | 5113.42 | 4.92% | | 002880 | 卫光生物 | 27.88 | 25.28 | +0.28 | +1.01% | 6559 | 1829.8 | 0.29% | | 300235 | 方直科技 | 10.96 | 117.26 | +0.11 | +1.01% | 70264 | 7611.92 | 3.46% | | 002518 | 科士达 | 19.19 | 21.88 | +0.19 | +1.00% | 45509 | 8715.58 | 0.81% | | 601033 | 永兴股份 | 14.15 | 17.68 | +0.14 | +1.00% | 30554 | 4312.63 | 2.04% | | 002345 | 潮宏基 | 5.10 | 13.47 | +0.05 | +0.99% | 112090 | 5734.19 | 1.29% | | 000037 | 深南电A | 9.30 | -441.02 | +0.09 | +0.98% | 48747 | 4486.08 | 1.44% | | 000523 | 红棉股份 | 3.12 | 49.36 | +0.03 | +0.97% | 131846 | 4108.21 | 0.99% | | 002759 | 天际股份 | 11.61 | -32.78 | +0.11 | +0.96% | 840620.9 | 100192.4 | 16.78% | | 002967 | 广电计量 | 17.03 | 38.89 | +0.16 | +0.95% | 41556 | 7053.06 | 0.77% | | 300711 | 广哈通信 | 19.23 | 73.35 | +0.18 | +0.94% | 54217 | 10411.18 | 2.18% | | 000012 | 南玻A | 5.38 | 16.94 | +0.05 | +0.94% | 123381 | 6610.56 | 0.63% | | 300804 | 广康生化 | 24.89 | 54.66 | +0.23 | +0.93% | 4468 | 1113.61 | 1.62% | | 002137 | 实益达 | 6.51 | 1301.14 | +0.06 | +0.93% | 237278 | 15223.05 | 5.98% | | 300633 | 开立医疗 | 34.75 | 61.93 | +0.32 | +0.93% | 21537 | 7522.59 | 0.84% | | 002885 | 京泉华 | 13.08 | 1021.12 | +0.12 | +0.93% | 33999 | 4430.21 | 1.46% | | 002399 | 海普瑞 | 10.90 | -109.31 | +0.10 | +0.93% | 26323 | 2876.63 | 0.21% | | 300241 | 瑞丰光电 | 5.51 | 219.58 | +0.05 | +0.92% | 140405 | 7720.22 | 2.46% | | 002192 | 融捷股份 | 38.70 | 48.98 | +0.35 | +0.91% | 87965 | 34465.64 | 3.39% | | 300149 | 睿智医药 | 6.68 | -3.52 | +0.06 | +0.91% | 64967 | 4335.11 | 1.30% | | 002191 | 劲嘉股份 | 4.46 | 83116.75 | +0.04 | +0.90% | 111589 | 4959.16 | 0.77% | | 002660 | 茂硕电源 | 8.94 | 58.05 | +0.08 | +0.90% | 73244 | 6522.67 | 2.85% | | 002979 | 雷赛智能 | 28.00 | 45.06 | +0.25 | +0.90% | 96281 | 26563.59 | 4.44% | | 002579 | 中京电子 | 8.18 | -41.65 | +0.07 | +0.86% | 93625 | 7644.06 | 1.61% | | 002832 | 比音勒芬 | 18.86 | 11.76 | +0.16 | +0.86% | 46885 | 8803.89 | 1.20% | | 002930 | 宏川智慧 | 11.82 | 23.82 | +0.10 | +0.85% | 30248 | 3587.13 | 0.70% | | 300531 | 优博讯 | 15.45 | -21.82 | +0.13 | +0.85% | 93177 | 14160.13 | 2.96% | | 002965 | 祥鑫科技 | 30.96 | 15.86 | +0.26 | +0.85% | 48641 | 15198.71 | 3.18% | | 002334 | 英威腾 | 7.16 | 25.99 | +0.06 | +0.85% | 130237 | 9311.64 | 1.81% | | 002886 | 沃特股份 | 15.60 | 263.50 | +0.13 | +0.84% | 36575 | 5688.51 | 1.76% | | 300647 | 超频三 | 7.20 | -14.25 | +0.06 | +0.84% | 147034 | 10453.42 | 3.35% | | 301489 | 思泉新材 | 66.23 | 65.10 | +0.55 | +0.84% | 15016 | 9928.78 | 4.42% | | 301391 | 卡莱特 | 38.92 | 35.39 | +0.32 | +0.83% | 8095 | 3140.2 | 1.64% | | 002735 | 王子新材 | 9.78 | 66.88 | +0.08 | +0.82% | 70180 | 6835.32 | 2.50% | | 001298 | 好上好 | 26.03 | 183.65 | +0.21 | +0.81% | 25889 | 6721.84 | 2.44% | | 003039 | 顺控发展 | 13.79 | 32.25 | +0.11 | +0.80% | 30369 | 4173.58 | 0.49% | | 002728 | 特一药业 | 8.80 | 63.56 | +0.07 | +0.80% | 82515 | 7284.54 | 2.20% | | 000049 | 德赛电池 | 25.28 | 23.12 | +0.20 | +0.80% | 70406 | 17760.55 | 1.83% | | 001268 | 联合精密 | 19.10 | 31.23 | +0.15 | +0.79% | 16663 | 3197.54 | 4.00% | | 002419 | 天虹股份 | 5.15 | 50.00 | +0.04 | +0.78% | 73026 | 3752.14 | 0.62% | | 688389 | 普门科技 | 15.65 | 17.59 | +0.12 | +0.77% | 22788.95 | 3576.85 | 0.53% | | 300050 | 世纪鼎利 | 6.63 | -16.36 | +0.05 | +0.76% | 295163 | 19257.95 | 5.42% | | 000333 | 美的集团 | 70.92 | 14.40 | +0.53 | +0.75% | 254019 | 180827.5 | 0.37% | | 300951 | 博硕科技 | 29.57 | 24.10 | +0.22 | +0.75% | 15241 | 4469.89 | 1.01% | | 688772 | 珠海冠宇 | 16.28 | 56.89 | +0.12 | +0.74% | 64400.62 | 10542.95 | 0.57% | | 001316 | 润贝航科 | 29.88 | 28.66 | +0.22 | +0.74% | 6900 | 2067.17 | 2.49% | | 000070 | ST特信 | 5.54 | -20.05 | +0.04 | +0.73% | 97967 | 5426.96 | 1.10% | | 301067 | 显盈科技 | 24.98 | 215.69 | +0.18 | +0.73% | 13738 | 3396.89 | 2.45% | | 002294 | 信立泰 | 31.96 | 58.35 | +0.23 | +0.72% | 48071 | 15456.72 | 0.43% | | 688171 | 纬德信息 | 18.28 | 184.08 | +0.13 | +0.72% | 6545.389 | 1191.621 | 1.27% | | 300805 | 电声股份 | 9.13 | 482.16 | +0.06 | +0.66% | 102731 | 9271.28 | 3.58% | | 688359 | 三孚新科 | 45.17 | -195.76 | +0.29 | +0.65% | 11563.1 | 5272.673 | 1.24% | | 688328 | 深科达 | 17.25 | -17.79 | +0.11 | +0.64% | 26573.44 | 4582.45 | 2.81% | | 301123 | 奕东电子 | 19.22 | 560.34 | +0.12 | +0.63% | 15724 | 3007.31 | 2.06% | | 002881 | 美格智能 | 24.03 | 72.14 | +0.15 | +0.63% | 22506 | 5404.6 | 1.24% | | 000088 | 盐田港 | 4.88 | 21.83 | +0.03 | +0.62% | 75635 | 3702.02 | 0.34% | | 000782 | 恒申新材 | 4.88 | -44.10 | +0.03 | +0.62% | 139970 | 6854.32 | 2.65% | | 000507 | 珠海港 | 5.08 | 16.21 | +0.03 | +0.59% | 80957 | 4115.04 | 0.90% | | 600684 | 珠江股份 | 3.39 | 95.62 | +0.02 | +0.59% | 126241 | 4256.54 | 1.48% | | 300960 | 通业科技 | 22.12 | 44.21 | +0.13 | +0.59% | 11216 | 2475.74 | 1.21% | | 300565 | 科信技术 | 13.74 | -13.99 | +0.08 | +0.59% | 94759 | 12929.01 | 4.16% | | 000068 | 华控赛格 | 3.60 | 18.48 | +0.02 | +0.56% | 139905 | 5001.71 | 1.39% | | 600323 | 瀚蓝环境 | 21.67 | 10.71 | +0.12 | +0.56% | 35782 | 7761.62 | 0.44% | | 300852 | 四会富仕 | 25.36 | 21.23 | +0.14 | +0.56% | 12149 | 3067.94 | 0.89% | | 688388 | 嘉元科技 | 14.67 | -40.01 | +0.08 | +0.55% | 87650.15 | 13084.85 | 2.06% | | 002724 | 海洋王 | 5.52 | 614.66 | +0.03 | +0.55% | 34139 | 1880.62 | 0.60% | | 603309 | 维力医疗 | 13.10 | 17.82 | +0.07 | +0.54% | 19028 | 2499.82 | 0.65% | | 002806 | 华锋股份 | 13.42 | -9.81 | +0.07 | +0.52% | 90343 | 12114.68 | 5.74% | | 000532 | 华金资本 | 13.47 | 71.14 | +0.07 | +0.52% | 60438 | 8162.791 | 1.76% | | 002543 | 万和电气 | 9.69 | 15.57 | +0.05 | +0.52% | 28041 | 2716.27 | 0.42% | | 301369 | 联动科技 | 57.14 | 155.99 | +0.29 | +0.51% | 8150 | 4653.21 | 3.36% | | 300503 | 昊志机电 | 17.85 | -65.68 | +0.09 | +0.51% | 118040 | 20893.02 | 4.94% | | 301282 | 金禄电子 | 22.01 | 48.47 | +0.11 | +0.50% | 14353 | 3142.48 | 1.99% | | 300221 | 银禧科技 | 6.16 | 74.54 | +0.03 | +0.49% | 118689 | 7288.06 | 2.62% | | 688401 | 路维光电 | 27.04 | 32.37 | +0.13 | +0.48% | 16011.84 | 4337.031 | 1.38% | | 000601 | 韶能股份 | 4.17 | -33.50 | +0.02 | +0.48% | 66575 | 2765.12 | 0.62% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 80207 | 3408.66 | 1.50% | | 601330 | 绿色动力 | 6.39 | 14.91 | +0.03 | +0.47% | 32438 | 2075.65 | 0.33% | | 600143 | 金发科技 | 8.58 | 43.89 | +0.04 | +0.47% | 115476 | 9966.01 | 0.44% | | 002210 | 飞马国际 | 2.19 | 155.85 | +0.01 | +0.46% | 465741 | 10082.62 | 1.75% | | 600589 | 广东榕泰 | 4.44 | 37.23 | +0.02 | +0.45% | 295583 | 13095.12 | 2.00% | | 301325 | 曼恩斯特 | 50.04 | 46.56 | +0.22 | +0.44% | 50923 | 25705.15 | 8.80% | | 002816 | 和科达 | 22.82 | -30.22 | +0.10 | +0.44% | 37347 | 8588.62 | 3.73% | | 600868 | 梅雁吉祥 | 2.30 | -35.93 | +0.01 | +0.44% | 176850 | 4055.29 | 0.93% | | 300037 | 新宙邦 | 44.18 | 36.39 | +0.19 | +0.43% | 136154 | 60825.45 | 2.49% | | 300197 | 节能铁汉 | 2.34 | -3.82 | +0.01 | +0.43% | 683039.1 | 15655.57 | 2.30% | | 300778 | 新城市 | 11.80 | -14.11 | +0.05 | +0.43% | 25663 | 3017.81 | 1.26% | | 301608 | 博实结 | 59.66 | 30.43 | +0.25 | +0.42% | 6704 | 3990.34 | 3.96% | | 301558 | 三态股份 | 9.55 | 126.79 | +0.04 | +0.42% | 389936 | 37297.48 | 17.78% | | 688530 | 欧莱新材 | 20.34 | 209.19 | +0.08 | +0.39% | 17138.49 | 3477.386 | 5.35% | | 300601 | 康泰生物 | 18.17 | 39.38 | +0.07 | +0.39% | 55943 | 10154.13 | 0.63% | | 000056 | 皇庭国际 | 2.61 | -3.60 | +0.01 | +0.38% | 290688 | 7542.74 | 3.22% | | 300012 | 华测检测 | 13.24 | 24.32 | +0.05 | +0.38% | 147251 | 19530.12 | 1.03% | | 002584 | 西陇科学 | 7.97 | 68.55 | +0.03 | +0.38% | 342212 | 27513.13 | 7.91% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.01 | +0.36% | 127376 | 3550.45 | 0.48% | | 002047 | 宝鹰股份 | 2.83 | -3.83 | +0.01 | +0.35% | 206878 | 5866.44 | 1.54% | | 300676 | 华大基因 | 44.95 | -183.94 | +0.15 | +0.33% | 22579 | 10193.77 | 0.55% | | 300098 | 高新兴 | 6.08 | -128.22 | +0.02 | +0.33% | 724531.1 | 43163.76 | 4.70% | | 688114 | 华大智造 | 48.97 | -23.36 | +0.16 | +0.33% | 13363.3 | 6612.895 | 0.63% | | 002215 | 诺普信 | 9.52 | 21.60 | +0.03 | +0.32% | 127381 | 12065.08 | 1.60% | | 301313 | 凡拓数创 | 22.31 | -24.91 | +0.07 | +0.31% | 29993 | 6641.49 | 4.59% | | 600048 | 保利发展 | 9.76 | 17.74 | +0.03 | +0.31% | 567980 | 55437.04 | 0.47% | | 001283 | 豪鹏科技 | 49.90 | 57.54 | +0.15 | +0.30% | 12809 | 6408.49 | 2.21% | | 601228 | 广州港 | 3.39 | 25.15 | +0.01 | +0.30% | 216547 | 7366.89 | 0.29% | | 002906 | 华阳集团 | 30.52 | 25.34 | +0.09 | +0.30% | 42691 | 13054.16 | 0.81% | | 300693 | 盛弘股份 | 23.97 | 18.63 | +0.07 | +0.29% | 39035 | 9331.84 | 1.54% | | 301516 | 中远通 | 18.30 | -252.42 | +0.05 | +0.27% | 26584 | 4862.59 | 4.07% | | 300932 | 三友联众 | 14.82 | 50.66 | +0.04 | +0.27% | 53435 | 8000.18 | 3.28% | | 000014 | 沙河股份 | 11.23 | 36.96 | +0.03 | +0.27% | 48671 | 5415.74 | 2.01% | | 300529 | 健帆生物 | 29.95 | 30.06 | +0.08 | +0.27% | 28981 | 8722.511 | 0.56% | | 300572 | 安车检测 | 19.10 | -37.98 | +0.05 | +0.26% | 142922 | 27591.04 | 7.78% | | 300328 | 宜安科技 | 7.82 | 7534.27 | +0.02 | +0.26% | 160328 | 12444.08 | 2.34% | | 300586 | 美联新材 | 8.22 | 115.45 | +0.02 | +0.24% | 125917 | 10410.8 | 2.36% | | 300812 | 易天股份 | 24.86 | -159.30 | +0.06 | +0.24% | 23445 | 5820.41 | 2.58% | | 600499 | 科达制造 | 8.39 | 20.75 | +0.02 | +0.24% | 83802 | 7036.8 | 0.44% | | 300340 | 科恒股份 | 12.92 | -6.67 | +0.03 | +0.23% | 249679 | 32667.27 | 13.89% | | 000011 | 深物业A | 9.27 | 23.39 | +0.02 | +0.22% | 41001 | 3789.08 | 0.78% | | 002705 | 新宝股份 | 14.14 | 11.19 | +0.03 | +0.21% | 41720 | 5906.3 | 0.52% | | 000060 | 中金岭南 | 4.76 | 23.07 | +0.01 | +0.21% | 239493 | 11460.27 | 0.64% | | 002949 | 华阳国际 | 14.54 | 21.23 | +0.03 | +0.21% | 17131 | 2461.37 | 1.15% | | 300814 | 中富电路 | 29.72 | 184.55 | +0.06 | +0.20% | 13909 | 4135.21 | 0.79% | | 688268 | 华特气体 | 51.35 | 33.93 | +0.10 | +0.20% | 8577.898 | 4425.745 | 0.71% | | 300457 | 赢合科技 | 22.24 | 26.81 | +0.04 | +0.18% | 154085 | 33920.02 | 2.42% | | 301248 | 杰创智能 | 16.82 | -48.15 | +0.03 | +0.18% | 48628 | 8149.38 | 4.78% | | 831167 | 鑫汇科 | 26.04 | 71.82 | +0.04 | +0.15% | 11827 | 3049.092 | 4.11% | | 300691 | 联合光电 | 19.60 | 103.63 | +0.03 | +0.15% | 46530 | 9047.89 | 2.41% | | 301348 | 蓝箭电子 | 27.22 | 561.79 | +0.04 | +0.15% | 32187 | 8761.431 | 2.50% | | 000089 | 深圳机场 | 6.87 | 25.18 | +0.01 | +0.15% | 80366 | 5546.22 | 0.39% | | 603983 | 丸美股份 | 27.72 | 34.27 | +0.04 | +0.14% | 6505 | 1800.47 | 0.16% | | 600332 | 白云山 | 28.10 | 13.34 | +0.04 | +0.14% | 41312 | 11623.63 | 0.29% | | 301018 | 申菱环境 | 24.28 | 65.40 | +0.03 | +0.12% | 52820 | 12721.71 | 2.65% | | 688620 | 安凯微 | 9.31 | -393.19 | +0.01 | +0.11% | 24267.11 | 2257.958 | 1.06% | | 000823 | 超声电子 | 9.34 | 23.51 | +0.01 | +0.11% | 50186 | 4672.92 | 0.93% | | 000009 | 中国宝安 | 9.36 | 52.11 | +0.01 | +0.11% | 187146 | 17630.39 | 0.73% | | 000921 | 海信家电 | 28.71 | 12.42 | +0.03 | +0.10% | 58819 | 16870.11 | 0.65% | | 002856 | 美芝股份 | 10.18 | -6.37 | +0.01 | +0.10% | 45916 | 4600.65 | 3.94% | | 300389 | 艾比森 | 11.57 | 19.96 | +0.01 | +0.09% | 31620 | 3659.31 | 1.36% | | 300146 | 汤臣倍健 | 12.41 | 29.57 | +0.01 | +0.08% | 75083 | 9319.29 | 0.66% | | 301013 | 利和兴 | 13.28 | -122.73 | +0.01 | +0.08% | 44437 | 5887.43 | 2.35% | | 300739 | 明阳电路 | 13.73 | 74.24 | +0.01 | +0.07% | 43604 | 5935.64 | 1.45% | | 000636 | 风华高科 | 15.16 | 53.56 | +0.01 | +0.07% | 112072 | 16931.95 | 0.97% | | 603233 | 大参林 | 15.31 | 20.51 | +0.01 | +0.07% | 42219 | 6461.14 | 0.37% | | 002957 | 科瑞技术 | 16.08 | 39.96 | +0.01 | +0.06% | 55541 | 8918.649 | 1.35% | | 301328 | 维峰电子 | 37.83 | 42.86 | +0.01 | +0.03% | 8900 | 3371.71 | 2.61% | | 002625 | 光启技术 | 39.41 | 126.17 | +0.01 | +0.03% | 405091 | 158745.9 | 2.28% | | 000020 | 深华发A | 13.80 | 258.08 | 0.00 | 0.00% | 22302 | 3065.55 | 1.23% | | 000539 | 粤电力A | 4.61 | 33.86 | 0.00 | 0.00% | 117242 | 5417.52 | 0.46% | | 000717 | 中南股份 | 2.72 | -9.46 | 0.00 | 0.00% | 324784 | 8852.05 | 1.34% | | 000776 | 广发证券 | 16.09 | 15.46 | 0.00 | 0.00% | 259342 | 41737.72 | 0.44% | | 600004 | 白云机场 | 9.62 | 27.24 | 0.00 | 0.00% | 114779 | 11085.05 | 0.48% | | 600866 | 星湖科技 | 6.62 | 12.70 | 0.00 | 0.00% | 307938 | 20214.9 | 2.78% | | 002035 | 华帝股份 | 7.57 | 13.06 | 0.00 | 0.00% | 73977 | 5599.05 | 0.95% | | 002060 | 广东建工 | 3.73 | 11.39 | 0.00 | 0.00% | 109882 | 4104.53 | 0.70% | | 300057 | 万顺新材 | 5.73 | -51.49 | 0.00 | 0.00% | 124882 | 7191.24 | 1.69% | | 300083 | 创世纪 | 7.13 | 50.73 | 0.00 | 0.00% | 217682 | 15481.89 | 1.46% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300376 | ST易事特 | 3.58 | 43.81 | 0.00 | 0.00% | 118991 | 4262.23 | 0.51% | | 002845 | 同兴达 | 15.52 | 49.50 | 0.00 | 0.00% | 66336 | 10240.48 | 2.95% | | 002905 | 金逸影视 | 7.40 | -15.40 | 0.00 | 0.00% | 117798 | 8655.84 | 3.37% | | 300576 | 容大感光 | 48.50 | 128.69 | 0.00 | 0.00% | 65019 | 31699.25 | 3.54% | | 003003 | 天元股份 | 9.83 | 24.77 | 0.00 | 0.00% | 27081 | 2643.69 | 2.33% | | 301039 | 中集车辆 | 9.76 | 17.92 | 0.00 | 0.00% | 85299 | 8347.369 | 0.59% | | 688548 | 广钢气体 | 9.53 | 45.89 | 0.00 | 0.00% | 57617.1 | 5495.769 | 1.01% | | 002831 | 裕同科技 | 25.09 | 14.90 | -0.01 | -0.04% | 31877 | 8046.55 | 0.61% | | 000999 | 华润三九 | 45.67 | 17.20 | -0.02 | -0.04% | 69188 | 31977.41 | 0.54% | | 688177 | 百奥泰 | 21.11 | -23.15 | -0.01 | -0.05% | 14109.03 | 2989.022 | 0.34% | | 000025 | 特力A | 17.47 | 49.34 | -0.01 | -0.06% | 40591 | 7079.09 | 1.03% | | 301223 | 中荣股份 | 16.97 | 20.76 | -0.01 | -0.06% | 4965 | 846.48 | 0.44% | | 002577 | 雷柏科技 | 15.46 | 120.91 | -0.01 | -0.06% | 27905 | 4274.13 | 0.99% | | 300760 | 迈瑞医疗 | 263.10 | 25.76 | -0.21 | -0.08% | 32830 | 86687.2 | 0.27% | | 300042 | 朗科科技 | 21.69 | -57.83 | -0.02 | -0.09% | 69633 | 15149.7 | 3.47% | | 000828 | 东莞控股 | 10.63 | 17.12 | -0.01 | -0.09% | 48415 | 5162.55 | 0.47% | | 002959 | 小熊电器 | 42.14 | 21.36 | -0.04 | -0.09% | 8145 | 3436.85 | 0.53% | | 603920 | 世运电路 | 30.28 | 33.37 | -0.03 | -0.10% | 163759 | 49417.94 | 2.46% | | 688625 | 呈和科技 | 37.76 | 19.93 | -0.04 | -0.11% | 2447.47 | 931.0742 | 0.18% | | 300686 | 智动力 | 9.31 | -15.94 | -0.01 | -0.11% | 46813 | 4336.09 | 2.36% | | 300112 | 万讯自控 | 9.19 | -1162.86 | -0.01 | -0.11% | 119035 | 10904.04 | 5.01% | | 300656 | 民德电子 | 27.48 | -319.55 | -0.03 | -0.11% | 38368 | 10525.6 | 3.02% | | 603936 | 博敏电子 | 8.46 | -9.33 | -0.01 | -0.12% | 122994 | 10405.66 | 1.95% | | 002939 | 长城证券 | 8.20 | 24.99 | -0.01 | -0.12% | 175402 | 14375.31 | 0.50% | | 836871 | 派特尔 | 16.19 | 38.74 | -0.02 | -0.12% | 27942 | 4604.581 | 7.06% | | 000061 | 农产品 | 7.16 | 25.84 | -0.01 | -0.14% | 112101 | 7945.89 | 0.66% | | 688128 | 中国电研 | 20.94 | 19.07 | -0.03 | -0.14% | 22202 | 4668.572 | 0.55% | | 002842 | 翔鹭钨业 | 6.94 | -15.76 | -0.01 | -0.14% | 57049 | 3997.82 | 2.64% | | 688686 | 奥普特 | 62.22 | 62.93 | -0.09 | -0.14% | 10564.05 | 6612.09 | 0.86% | | 301606 | 绿联科技 | 34.35 | 31.00 | -0.05 | -0.15% | 17930 | 6137.75 | 5.75% | | 832110 | 雷特科技 | 34.30 | 33.58 | -0.05 | -0.15% | 10487 | 3574.208 | 8.72% | | 600098 | 广州发展 | 6.54 | 13.51 | -0.01 | -0.15% | 237612 | 15639.53 | 0.68% | | 605499 | 东鹏饮料 | 213.43 | 35.90 | -0.34 | -0.16% | 9835 | 21113.86 | 0.19% | | 002736 | 国信证券 | 11.29 | 16.87 | -0.02 | -0.18% | 144572 | 16281.94 | 0.16% | | 301288 | 清研环境 | 16.62 | -375.57 | -0.03 | -0.18% | 21392 | 3561.47 | 4.54% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.01 | -0.20% | 64301 | 3227.5 | 0.97% | | 301038 | 深水规院 | 19.96 | 110.98 | -0.04 | -0.20% | 12060 | 2394.76 | 0.70% | | 301338 | 凯格精机 | 34.20 | 66.37 | -0.07 | -0.20% | 11638 | 3998.69 | 3.39% | | 300675 | 建科院 | 14.54 | 65.93 | -0.03 | -0.21% | 24090 | 3475.07 | 1.64% | | 688138 | 清溢光电 | 24.06 | 40.20 | -0.05 | -0.21% | 17975.66 | 4358.268 | 0.67% | | 300824 | 北鼎股份 | 9.40 | 53.00 | -0.02 | -0.21% | 62653 | 5871.53 | 1.98% | | 688323 | 瑞华泰 | 13.14 | -39.03 | -0.03 | -0.23% | 14669.4 | 1945.882 | 0.81% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 92485 | 8015.791 | 0.74% | | 300671 | 富满微 | 36.75 | -28.76 | -0.09 | -0.24% | 30554 | 11290.36 | 1.41% | | 002441 | 众业达 | 7.83 | 32.65 | -0.02 | -0.25% | 55739 | 4354.12 | 1.40% | | 301191 | 菲菱科思 | 77.80 | 42.39 | -0.20 | -0.26% | 5501 | 4279.87 | 2.10% | | 002289 | ST宇顺 | 3.76 | -56.00 | -0.01 | -0.27% | 12634 | 475.88 | 0.48% | | 600036 | 招商银行 | 36.35 | 6.28 | -0.10 | -0.27% | 309007 | 112822.5 | 0.15% | | 301041 | 金百泽 | 25.34 | 79.38 | -0.07 | -0.28% | 25440 | 6414.83 | 3.22% | | 300415 | 伊之密 | 21.33 | 16.86 | -0.06 | -0.28% | 43980 | 9392.32 | 0.98% | | 600433 | 冠豪高新 | 3.33 | 62.94 | -0.01 | -0.30% | 110105 | 3638.07 | 0.63% | | 000028 | 国药一致 | 29.41 | 11.10 | -0.09 | -0.31% | 24687 | 7303.46 | 0.52% | | 000027 | 深圳能源 | 6.50 | 27.03 | -0.02 | -0.31% | 135491 | 8798.14 | 0.28% | | 002782 | 可立克 | 12.88 | 48.79 | -0.04 | -0.31% | 62764 | 8070.99 | 1.28% | | 300124 | 汇川技术 | 58.05 | 32.72 | -0.19 | -0.33% | 93013 | 54086.64 | 0.41% | | 301512 | 智信精密 | 42.67 | 184.30 | -0.14 | -0.33% | 6288 | 2693.44 | 2.53% | | 688321 | 微芯生物 | 20.95 | -121.48 | -0.07 | -0.33% | 29208.48 | 6140.44 | 0.72% | | 688617 | 惠泰医疗 | 348.03 | 51.45 | -1.20 | -0.34% | 2728 | 9516.679 | 0.28% | | 603882 | 金域医学 | 31.34 | 90.06 | -0.11 | -0.35% | 44769 | 14199.68 | 0.97% | | 688045 | 必易微 | 34.04 | -93.58 | -0.12 | -0.35% | 6279.59 | 2142.466 | 1.70% | | 002766 | 索菱股份 | 5.61 | 84.11 | -0.02 | -0.36% | 109664 | 6151.42 | 1.29% | | 688159 | 有方科技 | 30.19 | 27.63 | -0.11 | -0.36% | 11859.68 | 3582.649 | 1.29% | | 688209 | 英集芯 | 16.29 | 67.57 | -0.06 | -0.37% | 35328.55 | 5777.202 | 1.20% | | 002668 | TCL智家 | 10.62 | 11.81 | -0.04 | -0.38% | 194453 | 20828.73 | 1.79% | | 002101 | 广东鸿图 | 13.06 | 22.78 | -0.05 | -0.38% | 66797 | 8727.03 | 1.07% | | 000651 | 格力电器 | 41.14 | 7.46 | -0.16 | -0.39% | 235269 | 97221.56 | 0.43% | | 688589 | 力合微 | 27.03 | 42.99 | -0.11 | -0.41% | 13959.58 | 3775.134 | 1.16% | | 301392 | 汇成真空 | 68.51 | 73.80 | -0.29 | -0.42% | 12381 | 8569.18 | 5.80% | | 301387 | 光大同创 | 32.79 | 100.55 | -0.14 | -0.43% | 12677 | 4134.71 | 2.99% | | 300454 | 深信服 | 62.82 | 161.12 | -0.28 | -0.44% | 28735 | 17987.23 | 1.04% | | 300232 | 洲明科技 | 6.66 | 89.54 | -0.03 | -0.45% | 132251 | 8833.649 | 1.49% | | 300333 | 兆日科技 | 10.92 | -129.27 | -0.05 | -0.46% | 190036 | 20437.19 | 5.68% | | 600029 | 南方航空 | 6.55 | -33.30 | -0.03 | -0.46% | 601785 | 39768.05 | 0.47% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 696490 | 58405.55 | 0.72% | | 000039 | 中集集团 | 8.29 | 25.49 | -0.04 | -0.48% | 119190 | 9927.52 | 0.52% | | 000513 | 丽珠集团 | 36.64 | 16.79 | -0.18 | -0.49% | 35806 | 13177.61 | 0.60% | | 301086 | 鸿富瀚 | 48.46 | 38.25 | -0.24 | -0.49% | 8458 | 4084.28 | 2.60% | | 601515 | 东峰集团 | 3.93 | -26.13 | -0.02 | -0.51% | 238485 | 9434.431 | 1.29% | | 300498 | 温氏股份 | 17.17 | 25.12 | -0.09 | -0.52% | 224385 | 38743.73 | 0.41% | | 301486 | 致尚科技 | 43.84 | 74.39 | -0.23 | -0.52% | 12726 | 5551.48 | 1.77% | | 688609 | 九联科技 | 11.42 | -31.08 | -0.06 | -0.52% | 113601.1 | 12909.22 | 2.27% | | 000576 | 甘化科工 | 7.45 | -12.51 | -0.04 | -0.53% | 55776 | 4151.6 | 1.29% | | 301603 | 乔锋智能 | 42.70 | 25.88 | -0.23 | -0.54% | 12109 | 5134.53 | 5.28% | | 600380 | 健康元 | 11.11 | 14.16 | -0.06 | -0.54% | 106422 | 11867.58 | 0.57% | | 300731 | 科创新源 | 20.15 | 101.11 | -0.11 | -0.54% | 30652 | 6182.35 | 2.55% | | 300193 | 佳士科技 | 9.11 | 20.67 | -0.05 | -0.55% | 58908 | 5371.69 | 1.35% | | 301051 | 信濠光电 | 30.88 | -26.99 | -0.17 | -0.55% | 22027 | 6796.129 | 1.64% | | 002249 | 大洋电机 | 5.44 | 17.21 | -0.03 | -0.55% | 192823 | 10533.4 | 1.06% | | 300720 | 海川智能 | 17.70 | 77.01 | -0.10 | -0.56% | 21587 | 3798.66 | 1.25% | | 300668 | 杰恩设计 | 20.85 | 141.40 | -0.12 | -0.57% | 8180 | 1708.08 | 0.93% | | 601333 | 广深铁路 | 3.33 | 18.89 | -0.02 | -0.60% | 410096 | 13730.91 | 0.73% | | 600872 | 中炬高新 | 21.37 | 4.72 | -0.13 | -0.60% | 65094 | 13954.75 | 0.84% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 84529 | 1388.56 | 1.07% | | 002775 | 文科股份 | 3.28 | -17.16 | -0.02 | -0.61% | 47912 | 1563.64 | 1.07% | | 002833 | 弘亚数控 | 17.90 | 13.40 | -0.11 | -0.61% | 47809 | 8536.68 | 1.93% | | 000001 | 平安银行 | 11.21 | 4.67 | -0.07 | -0.62% | 732447.1 | 82549.52 | 0.38% | | 688332 | 中科蓝讯 | 104.36 | 48.07 | -0.66 | -0.63% | 40861.75 | 43905.44 | 9.28% | | 002786 | 银宝山新 | 11.02 | 21.03 | -0.07 | -0.63% | 132727 | 14725.82 | 2.69% | | 688322 | 奥比中光-UW | 32.62 | -90.45 | -0.21 | -0.64% | 33871.49 | 11056.14 | 1.32% | | 603322 | 超讯通信 | 33.77 | 71.51 | -0.22 | -0.65% | 34296 | 11689.6 | 2.18% | | 002990 | 盛视科技 | 22.96 | 42.48 | -0.15 | -0.65% | 23933 | 5555.85 | 1.79% | | 002031 | 巨轮智能 | 4.38 | -814.39 | -0.03 | -0.68% | 2124356 | 92767.6 | 10.72% | | 300976 | 达瑞电子 | 58.24 | 26.74 | -0.40 | -0.68% | 8549 | 4978.63 | 1.40% | | 300790 | 宇瞳光学 | 15.91 | 46.65 | -0.11 | -0.69% | 74857 | 11871.5 | 2.63% | | 300770 | 新媒股份 | 41.79 | 15.06 | -0.29 | -0.69% | 27115 | 11343.15 | 1.18% | | 301381 | 赛维时代 | 26.76 | 34.72 | -0.19 | -0.71% | 50989 | 13709.41 | 2.65% | | 002017 | 东信和平 | 9.84 | 30.56 | -0.07 | -0.71% | 73599 | 7250.22 | 1.27% | | 002446 | 盛路通信 | 6.97 | -143.07 | -0.05 | -0.71% | 163352 | 11372.72 | 1.93% | | 300629 | 新劲刚 | 21.46 | 38.56 | -0.16 | -0.74% | 48738 | 10459.3 | 2.30% | | 300620 | 光库科技 | 44.62 | 161.71 | -0.34 | -0.76% | 31254 | 13986.42 | 1.26% | | 002314 | 南山控股 | 2.54 | -31.03 | -0.02 | -0.78% | 183868 | 4634.38 | 1.37% | | 002369 | 卓翼科技 | 6.32 | -9.95 | -0.05 | -0.78% | 266773 | 16559.86 | 4.72% | | 002429 | 兆驰股份 | 4.89 | 13.10 | -0.04 | -0.81% | 316652 | 15540.04 | 0.70% | | 300940 | 南极光 | 14.41 | -15.61 | -0.12 | -0.83% | 33960 | 4882.1 | 2.30% | | 300752 | 隆利科技 | 19.04 | 35.61 | -0.16 | -0.83% | 51213 | 9705.71 | 3.28% | | 688699 | 明微电子 | 36.41 | 1187.08 | -0.31 | -0.84% | 7732.36 | 2818.891 | 0.70% | | 688618 | 三旺通信 | 22.19 | 37.20 | -0.19 | -0.85% | 8024.57 | 1778.563 | 0.73% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 295808 | 6740.04 | 3.09% | | 300521 | 爱司凯 | 18.24 | -195.19 | -0.16 | -0.87% | 47739 | 8895.15 | 3.32% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 260420 | 11829.55 | 1.20% | | 300916 | 朗特智能 | 28.16 | 26.86 | -0.25 | -0.88% | 16333 | 4595.19 | 1.77% | | 603328 | 依顿电子 | 8.98 | 21.21 | -0.08 | -0.88% | 106675 | 9588.77 | 1.07% | | 300227 | 光韵达 | 8.97 | 127.12 | -0.08 | -0.88% | 129715 | 11616.92 | 3.14% | | 001872 | 招商港口 | 19.72 | 11.86 | -0.18 | -0.90% | 43801 | 8688.22 | 0.25% | | 688575 | 亚辉龙 | 17.31 | 34.20 | -0.16 | -0.92% | 37365.32 | 6512.271 | 0.66% | | 301128 | 强瑞技术 | 54.50 | 42.51 | -0.52 | -0.95% | 14236 | 7665.7 | 4.97% | | 002745 | 木林森 | 8.33 | 27.96 | -0.08 | -0.95% | 111746 | 9353.77 | 1.05% | | 601318 | 中国平安 | 52.52 | 8.16 | -0.51 | -0.96% | 442076 | 233736.7 | 0.41% | | 688559 | 海目星 | 38.82 | 54.11 | -0.38 | -0.97% | 41583.67 | 16195.73 | 2.01% | | 002876 | 三利谱 | 28.58 | 101.10 | -0.28 | -0.97% | 37799 | 10697.91 | 2.54% | | 002238 | 天威视讯 | 9.13 | 120.01 | -0.09 | -0.98% | 203673 | 18415.42 | 2.54% | | 301308 | 江波龙 | 82.18 | 55.86 | -0.82 | -0.99% | 29311 | 24268.8 | 2.53% | | 002317 | 众生药业 | 12.91 | 82.92 | -0.13 | -1.00% | 92088 | 11951.8 | 1.21% | | 002170 | 芭田股份 | 7.92 | 25.89 | -0.08 | -1.00% | 148171 | 11793.59 | 2.09% | | 688668 | 鼎通科技 | 36.13 | 54.55 | -0.37 | -1.01% | 19091.41 | 6921.695 | 1.38% | | 300832 | 新产业 | 61.25 | 26.01 | -0.63 | -1.02% | 24809 | 15338.92 | 0.36% | | 300311 | 任子行 | 6.79 | -43.24 | -0.07 | -1.02% | 156864 | 10665.83 | 2.92% | | 300638 | 广和通 | 16.44 | 16.56 | -0.17 | -1.02% | 158878 | 26095.85 | 2.98% | | 600525 | 长园集团 | 5.80 | -101.49 | -0.06 | -1.02% | 77456 | 4495.32 | 0.59% | | 300199 | 翰宇药业 | 11.60 | -27.83 | -0.12 | -1.02% | 160767 | 18660.38 | 2.28% | | 301327 | 华宝新能 | 78.06 | 204.10 | -0.81 | -1.03% | 4058 | 3202.77 | 1.17% | | 300482 | 万孚生物 | 24.04 | 22.10 | -0.25 | -1.03% | 63379 | 15320.78 | 1.91% | | 688726 | 拉普拉斯 | 59.09 | 28.23 | -0.62 | -1.04% | 15853.92 | 9395.955 | 4.70% | | 688279 | 峰岹科技 | 133.30 | 52.47 | -1.40 | -1.04% | 3788.89 | 5062.998 | 0.68% | | 002663 | 普邦股份 | 1.88 | 158.81 | -0.02 | -1.05% | 202522 | 3818.16 | 1.45% | | 300400 | 劲拓股份 | 16.92 | 67.09 | -0.18 | -1.05% | 48870 | 8285.84 | 2.03% | | 300130 | 新国都 | 23.38 | 26.20 | -0.25 | -1.06% | 112265 | 26215.82 | 2.63% | | 002482 | 广田集团 | 1.84 | 2.49 | -0.02 | -1.08% | 273984 | 5020.76 | 0.73% | | 002243 | 力合科创 | 8.24 | 57.23 | -0.09 | -1.08% | 153405 | 12579.05 | 1.27% | | 300687 | 赛意信息 | 18.22 | 33.87 | -0.20 | -1.09% | 80882 | 14732.65 | 2.49% | | 000100 | TCL科技 | 4.54 | 40.05 | -0.05 | -1.09% | 2910123 | 132857.9 | 1.61% | | 300424 | 航新科技 | 17.24 | 115.51 | -0.19 | -1.09% | 67621 | 11632.98 | 2.83% | | 000987 | 越秀资本 | 7.20 | 17.52 | -0.08 | -1.10% | 276912 | 19887.71 | 0.55% | | 002791 | 坚朗五金 | 26.84 | 44.68 | -0.30 | -1.11% | 28538 | 7672.64 | 1.74% | | 603228 | 景旺电子 | 23.94 | 19.58 | -0.27 | -1.12% | 70394 | 16952.23 | 0.76% | | 688112 | 鼎阳科技 | 28.66 | 35.68 | -0.33 | -1.14% | 5198.65 | 1498.01 | 1.13% | | 002027 | 分众传媒 | 6.92 | 19.24 | -0.08 | -1.14% | 544355 | 37898.93 | 0.38% | | 300989 | 蕾奥规划 | 13.80 | -587.67 | -0.16 | -1.15% | 47505 | 6582.72 | 3.15% | | 300811 | 铂科新材 | 47.10 | 37.45 | -0.55 | -1.15% | 26715 | 12602.78 | 1.17% | | 300843 | 胜蓝股份 | 28.71 | 49.72 | -0.34 | -1.17% | 27498 | 7893.55 | 1.82% | | 003021 | 兆威机电 | 70.02 | 79.73 | -0.83 | -1.17% | 158588 | 113678.6 | 7.69% | | 002183 | 怡亚通 | 5.00 | 150.32 | -0.06 | -1.19% | 529243 | 26430.77 | 2.04% | | 002908 | 德生科技 | 9.09 | 126.76 | -0.11 | -1.20% | 64197 | 5839.95 | 2.08% | | 688135 | 利扬芯片 | 18.15 | -186.54 | -0.22 | -1.20% | 25592.18 | 4656.723 | 1.28% | | 600999 | 招商证券 | 18.87 | 17.25 | -0.23 | -1.20% | 179260 | 33996.5 | 0.24% | | 002681 | 奋达科技 | 5.70 | 308.25 | -0.07 | -1.21% | 932391.1 | 53773.07 | 6.30% | | 688325 | 赛微微电 | 48.00 | 40.48 | -0.59 | -1.21% | 7769.63 | 3720.039 | 2.03% | | 601139 | 深圳燃气 | 7.25 | 15.00 | -0.09 | -1.23% | 136650 | 9981.311 | 0.48% | | 002609 | 捷顺科技 | 8.02 | 72.84 | -0.10 | -1.23% | 87770 | 7033 | 1.91% | | 001287 | 中电港 | 19.20 | 53.26 | -0.24 | -1.23% | 68999 | 13281.21 | 1.58% | | 002676 | 顺威股份 | 6.30 | 95.62 | -0.08 | -1.25% | 162790 | 10234 | 2.26% | | 002922 | 伊戈尔 | 16.40 | 25.29 | -0.21 | -1.26% | 66114 | 10863.39 | 1.79% | | 600518 | 康美药业 | 2.28 | 123.69 | -0.03 | -1.30% | 2884209 | 65932.76 | 2.12% | | 301413 | 安培龙 | 47.87 | 57.92 | -0.63 | -1.30% | 13676 | 6513.66 | 6.18% | | 001389 | 广合科技 | 40.57 | 27.75 | -0.54 | -1.31% | 10587 | 4311.01 | 2.78% | | 300589 | 江龙船艇 | 12.77 | 91.83 | -0.17 | -1.31% | 36892 | 4755.48 | 1.59% | | 300917 | 特发服务 | 55.56 | 79.47 | -0.74 | -1.31% | 53289 | 29420.87 | 3.15% | | 688628 | 优利德 | 35.24 | 21.65 | -0.47 | -1.32% | 6754.909 | 2393.723 | 0.61% | | 300004 | 南风股份 | 6.71 | 241.94 | -0.09 | -1.32% | 133584 | 8956.18 | 2.78% | | 300252 | 金信诺 | 8.90 | -18.07 | -0.12 | -1.33% | 152760 | 13531.61 | 2.84% | | 300303 | 聚飞光电 | 6.66 | 33.52 | -0.09 | -1.33% | 298057 | 19884.76 | 2.29% | | 301618 | 长联科技 | 108.51 | 88.18 | -1.49 | -1.35% | 7784 | 8395.44 | 4.83% | | 000050 | 深天马A | 8.63 | -27.19 | -0.12 | -1.37% | 168294 | 14558.31 | 0.68% | | 301366 | 一博科技 | 42.83 | 59.52 | -0.60 | -1.38% | 17043 | 7292.37 | 3.12% | | 002981 | 朝阳科技 | 24.93 | 29.02 | -0.35 | -1.38% | 56343 | 13895.46 | 4.73% | | 002198 | 嘉应制药 | 7.83 | 323.40 | -0.11 | -1.39% | 116554 | 9151.76 | 2.30% | | 000090 | 天健集团 | 4.24 | 9.68 | -0.06 | -1.40% | 143053 | 6092.29 | 0.77% | | 300968 | 格林精密 | 18.32 | 419.00 | -0.26 | -1.40% | 122986 | 22469.95 | 2.98% | | 600183 | 生益科技 | 20.43 | 30.31 | -0.29 | -1.40% | 147079 | 30060.12 | 0.62% | | 000573 | 粤宏远A | 3.49 | 23.29 | -0.05 | -1.41% | 1635506 | 60391.81 | 25.84% | | 301318 | 维海德 | 32.10 | 47.31 | -0.46 | -1.41% | 38489 | 12479.24 | 6.58% | | 002970 | 锐明技术 | 43.23 | 31.69 | -0.62 | -1.41% | 14931 | 6496.12 | 1.29% | | 301042 | 安联锐视 | 35.96 | 24.48 | -0.52 | -1.43% | 10601 | 3805.01 | 2.48% | | 688662 | 富信科技 | 33.20 | 91.40 | -0.49 | -1.45% | 11320.69 | 3787.193 | 1.28% | | 002992 | 宝明科技 | 62.95 | -114.75 | -0.93 | -1.46% | 17368 | 10965.7 | 1.10% | | 603268 | 松发股份 | 46.32 | -50.52 | -0.69 | -1.47% | 58234 | 27329.27 | 4.69% | | 300793 | 佳禾智能 | 16.77 | 122.53 | -0.25 | -1.47% | 190959 | 31591.85 | 5.39% | | 301178 | 天亿马 | 33.39 | -221.37 | -0.50 | -1.48% | 87493 | 29613.82 | 20.07% | | 603118 | 共进股份 | 7.99 | -62.15 | -0.12 | -1.48% | 101630 | 8130.2 | 1.29% | | 002055 | 得润电子 | 7.21 | -12.93 | -0.11 | -1.50% | 158320 | 11394.47 | 2.68% | | 688383 | 新益昌 | 48.88 | 67.83 | -0.75 | -1.51% | 6688.59 | 3293.578 | 0.65% | | 002421 | 达实智能 | 3.25 | 121.92 | -0.05 | -1.52% | 352987 | 11482.77 | 1.76% | | 002797 | 第一创业 | 8.44 | 55.10 | -0.13 | -1.52% | 1366937 | 115202.6 | 3.25% | | 002920 | 德赛西威 | 127.79 | 35.58 | -2.01 | -1.55% | 31745 | 40888.2 | 0.58% | | 000063 | 中兴通讯 | 30.46 | 15.52 | -0.49 | -1.58% | 650016 | 198825.8 | 1.61% | | 300063 | 天龙集团 | 9.87 | 745.07 | -0.16 | -1.60% | 550017 | 54008.07 | 8.80% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 285932 | 5314.3 | 0.87% | | 600685 | 中船防务 | 24.21 | 162.08 | -0.40 | -1.63% | 49332 | 11989.12 | 0.60% | | 688603 | 天承科技 | 123.70 | 97.07 | -2.07 | -1.65% | 4108.21 | 5140.006 | 1.95% | | 300808 | 久量股份 | 24.98 | -253.85 | -0.42 | -1.65% | 26831 | 6826.64 | 2.55% | | 870866 | 绿亨科技 | 9.39 | 44.21 | -0.16 | -1.68% | 26396 | 2492.042 | 2.79% | | 002063 | 远光软件 | 6.16 | 38.64 | -0.11 | -1.75% | 304969 | 18960.96 | 1.73% | | 688627 | 精智达 | 82.80 | 69.37 | -1.50 | -1.78% | 20593.7 | 17833.05 | 9.68% | | 300464 | 星徽股份 | 5.48 | -36.95 | -0.10 | -1.79% | 258432 | 14152.9 | 8.01% | | 600894 | 广日股份 | 12.58 | 13.41 | -0.23 | -1.80% | 70125 | 8924.03 | 0.82% | | 002841 | 视源股份 | 37.61 | 21.12 | -0.69 | -1.80% | 30378 | 11467.34 | 0.58% | | 000659 | 珠海中富 | 2.72 | -26.22 | -0.05 | -1.81% | 173475 | 4727.37 | 1.35% | | 002884 | 凌霄泵业 | 17.40 | 14.35 | -0.32 | -1.81% | 21091 | 3711.32 | 0.77% | | 002869 | 金溢科技 | 27.68 | 92.16 | -0.51 | -1.81% | 37856 | 10519.66 | 2.38% | | 002988 | 豪美新材 | 20.05 | 21.72 | -0.37 | -1.81% | 76335 | 15383.36 | 3.08% | | 688210 | 统联精密 | 19.49 | 35.58 | -0.36 | -1.81% | 31247.13 | 6112.228 | 2.92% | | 300408 | 三环集团 | 34.59 | 32.46 | -0.64 | -1.82% | 75156 | 26148.96 | 0.40% | | 002130 | 沃尔核材 | 17.16 | 24.70 | -0.32 | -1.83% | 433255 | 74436.13 | 3.47% | | 300136 | 信维通信 | 25.15 | 45.29 | -0.47 | -1.83% | 209642 | 52575.08 | 2.54% | | 001309 | 德明利 | 75.12 | 20.03 | -1.41 | -1.84% | 20333 | 15347.35 | 2.32% | | 300377 | 赢时胜 | 29.20 | 487.59 | -0.55 | -1.85% | 1156094 | 340979.9 | 17.93% | | 300870 | 欧陆通 | 68.68 | 22.46 | -1.32 | -1.89% | 33359 | 23292.63 | 3.30% | | 300167 | *ST迪威 | 2.05 | -5.51 | -0.04 | -1.91% | 108469 | 2239.94 | 3.04% | | 300621 | 维业股份 | 10.68 | -1732.06 | -0.21 | -1.93% | 48474 | 5192.11 | 2.47% | | 301538 | 骏鼎达 | 79.24 | 26.63 | -1.56 | -1.93% | 4225 | 3363.32 | 3.02% | | 603535 | 嘉诚国际 | 11.67 | 24.89 | -0.23 | -1.93% | 50086 | 5857.44 | 1.55% | | 300607 | 拓斯达 | 29.42 | -418.80 | -0.58 | -1.93% | 709320 | 212410.2 | 22.86% | | 002016 | 世荣兆业 | 7.56 | -349.19 | -0.15 | -1.95% | 65566 | 4966.53 | 0.81% | | 002875 | 安奈儿 | 13.53 | -27.85 | -0.27 | -1.96% | 92474 | 12543.74 | 5.07% | | 002169 | 智光电气 | 6.51 | -15.25 | -0.13 | -1.96% | 133488 | 8723.351 | 1.76% | | 300458 | 全志科技 | 33.39 | 108.73 | -0.67 | -1.97% | 132893 | 44610.17 | 2.57% | | 003816 | 中国广核 | 3.97 | 18.21 | -0.08 | -1.98% | 1341676 | 53949.61 | 0.34% | | 300053 | 航宇微 | 14.35 | -18.41 | -0.29 | -1.98% | 207956 | 29769.14 | 3.27% | | 688007 | 光峰科技 | 16.22 | 423.90 | -0.33 | -1.99% | 47222.68 | 7682.438 | 1.03% | | 688083 | 中望软件 | 93.71 | 167.10 | -1.91 | -2.00% | 10059.1 | 9489.476 | 0.83% | | 600030 | 中信证券 | 29.72 | 21.91 | -0.61 | -2.01% | 1315537 | 392934.2 | 1.17% | | 688518 | 联赢激光 | 19.09 | 50.64 | -0.40 | -2.05% | 72616.53 | 13948.87 | 2.13% | | 688312 | 燕麦科技 | 32.27 | 50.68 | -0.69 | -2.09% | 10569.06 | 3430.04 | 0.73% | | 002835 | 同为股份 | 17.13 | 18.03 | -0.37 | -2.11% | 65185 | 11181.69 | 5.12% | | 603063 | 禾望电气 | 20.61 | 25.80 | -0.45 | -2.14% | 150732 | 31427.19 | 3.40% | | 603193 | 润本股份 | 22.74 | 30.05 | -0.50 | -2.15% | 16271 | 3728.04 | 1.57% | | 688115 | 思林杰 | 41.96 | 107.50 | -0.96 | -2.24% | 4771.8 | 2011.97 | 1.13% | | 688025 | 杰普特 | 49.69 | 37.26 | -1.14 | -2.24% | 13909.82 | 6920.456 | 1.46% | | 002938 | 鹏鼎控股 | 30.44 | 20.66 | -0.70 | -2.25% | 127944 | 39410.34 | 0.55% | | 600383 | 金地集团 | 5.19 | -9.08 | -0.12 | -2.26% | 729163.1 | 38100.48 | 1.62% | | 300115 | 长盈精密 | 16.00 | 31.90 | -0.37 | -2.26% | 269346 | 43214.39 | 2.24% | | 002465 | 海格通信 | 11.60 | 54.39 | -0.27 | -2.27% | 286166 | 33373.19 | 1.18% | | 002285 | 世联行 | 3.00 | -19.80 | -0.07 | -2.28% | 475211 | 14223.15 | 2.41% | | 002475 | 立讯精密 | 36.79 | 21.03 | -0.86 | -2.28% | 621985 | 230478.4 | 0.86% | | 300460 | 惠伦晶体 | 13.68 | -28.59 | -0.32 | -2.29% | 89901 | 12334.44 | 3.20% | | 002888 | 惠威科技 | 19.64 | -784.22 | -0.47 | -2.34% | 102171 | 19862.81 | 13.51% | | 002180 | 纳思达 | 25.82 | -6.90 | -0.62 | -2.34% | 91634 | 23887.84 | 0.67% | | 300322 | 硕贝德 | 14.92 | -197.50 | -0.36 | -2.36% | 191562 | 28519.27 | 4.30% | | 000016 | 深康佳A | 4.93 | -3.89 | -0.12 | -2.38% | 625072 | 30999.73 | 3.92% | | 002544 | 普天科技 | 21.01 | -1376.89 | -0.52 | -2.42% | 55661 | 11823.76 | 0.82% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 002212 | 天融信 | 6.70 | -27.03 | -0.17 | -2.47% | 268152 | 18054.76 | 2.30% | | 000045 | 深纺织A | 10.94 | 60.50 | -0.28 | -2.50% | 88497 | 9687.02 | 1.94% | | 300634 | 彩讯股份 | 22.54 | 47.72 | -0.58 | -2.51% | 310776 | 70471.63 | 7.15% | | 300052 | 中青宝 | 19.39 | -56.09 | -0.50 | -2.51% | 129805 | 25140.45 | 4.96% | | 300319 | 麦捷科技 | 11.96 | 31.76 | -0.31 | -2.53% | 170803 | 20563.02 | 2.06% | | 688380 | 中微半导 | 25.95 | 109.00 | -0.69 | -2.59% | 44076.14 | 11538.14 | 2.98% | | 300925 | 法本信息 | 23.70 | 73.37 | -0.64 | -2.63% | 194743 | 46009.54 | 5.89% | | 688183 | 生益电子 | 30.11 | 139.78 | -0.82 | -2.65% | 62371.68 | 18868.85 | 0.75% | | 002456 | 欧菲光 | 14.59 | 114.12 | -0.40 | -2.67% | 1889698 | 276651.9 | 5.81% | | 002138 | 顺络电子 | 30.50 | 31.24 | -0.84 | -2.68% | 133055 | 40794.13 | 1.76% | | 002855 | 捷荣技术 | 24.58 | -24.98 | -0.68 | -2.69% | 61516 | 15142.53 | 2.50% | | 300738 | 奥飞数据 | 12.27 | 95.01 | -0.34 | -2.70% | 359099 | 44251.76 | 3.72% | | 000533 | 顺钠股份 | 4.31 | 34.05 | -0.12 | -2.71% | 550049 | 23752.78 | 8.03% | | 300962 | 中金辐照 | 16.16 | 39.70 | -0.45 | -2.71% | 32624 | 5309.23 | 1.24% | | 301312 | 智立方 | 47.70 | 66.97 | -1.33 | -2.71% | 14219 | 6829.84 | 5.51% | | 000062 | 深圳华强 | 26.66 | 86.30 | -0.75 | -2.74% | 196716 | 52607.09 | 1.88% | | 002121 | 科陆电子 | 4.60 | -12.64 | -0.13 | -2.75% | 530077 | 24408.16 | 3.79% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 002902 | 铭普光磁 | 22.43 | -14.57 | -0.65 | -2.82% | 80965 | 18248.32 | 4.56% | | 300602 | 飞荣达 | 18.63 | 68.45 | -0.54 | -2.82% | 105209 | 19729.2 | 2.69% | | 001212 | 中旗新材 | 22.89 | 55.90 | -0.67 | -2.84% | 21313 | 4902.77 | 2.10% | | 300085 | 银之杰 | 46.02 | -257.76 | -1.36 | -2.87% | 417068 | 194990.8 | 6.57% | | 300857 | 协创数据 | 82.80 | 31.31 | -2.45 | -2.87% | 67672 | 56741.91 | 2.77% | | 000676 | 智度股份 | 9.76 | 42.52 | -0.29 | -2.89% | 463201 | 45440.72 | 3.67% | | 002008 | 大族激光 | 25.72 | 16.81 | -0.78 | -2.94% | 306918 | 79429.75 | 3.13% | | 688252 | 天德钰 | 21.66 | 38.52 | -0.66 | -2.96% | 34347.86 | 7558.709 | 1.88% | | 600673 | 东阳光 | 8.20 | 103.11 | -0.25 | -2.96% | 99662 | 8298.4 | 0.33% | | 836807 | 奔朗新材 | 11.79 | 69.90 | -0.36 | -2.96% | 86601 | 10462.24 | 7.43% | | 688512 | 慧智微-U | 12.70 | -14.75 | -0.39 | -2.98% | 170382.6 | 21881.82 | 6.34% | | 002815 | 崇达技术 | 9.94 | 39.53 | -0.31 | -3.02% | 371120 | 36974.44 | 5.79% | | 870976 | 视声智能 | 23.82 | 33.79 | -0.76 | -3.09% | 24960 | 5993.191 | 9.68% | | 300151 | 昌红科技 | 20.64 | 175.76 | -0.66 | -3.10% | 68203 | 14241.26 | 1.85% | | 002916 | 深南电路 | 95.39 | 24.73 | -3.11 | -3.16% | 39887 | 38524.09 | 0.78% | | 301200 | 大族数控 | 35.62 | 83.51 | -1.17 | -3.18% | 19024 | 6817.311 | 3.26% | | 603991 | 至正股份 | 60.41 | -99.17 | -1.99 | -3.19% | 34686 | 21266.04 | 4.65% | | 002717 | 岭南股份 | 3.03 | -4.75 | -0.10 | -3.19% | 1900600 | 57258.79 | 11.87% | | 002989 | 中天精装 | 21.76 | -28.12 | -0.72 | -3.20% | 25823 | 5619.21 | 1.56% | | 000534 | 万泽股份 | 11.87 | 31.39 | -0.40 | -3.26% | 78348 | 9461.97 | 1.57% | | 300348 | 长亮科技 | 14.82 | 347.41 | -0.50 | -3.26% | 261197 | 38806.28 | 4.14% | | 002177 | 御银股份 | 4.64 | 226.47 | -0.16 | -3.33% | 455977 | 21350.08 | 6.81% | | 000032 | 深桑达A | 18.25 | 43.92 | -0.63 | -3.34% | 192013 | 35300.69 | 2.98% | | 688318 | 财富趋势 | 160.11 | 114.17 | -5.55 | -3.35% | 28221.8 | 45507.28 | 1.54% | | 000040 | ST旭蓝 | 1.42 | -5.97 | -0.05 | -3.40% | 436031 | 6161.43 | 4.11% | | 300689 | 澄天伟业 | 27.24 | -950.71 | -0.96 | -3.40% | 10230 | 2788.3 | 1.01% | | 301021 | 英诺激光 | 31.19 | 1795.02 | -1.10 | -3.41% | 104328 | 32624.87 | 6.89% | | 601138 | 工业富联 | 22.05 | 19.30 | -0.79 | -3.46% | 768436.9 | 171521.2 | 0.39% | | 300468 | 四方精创 | 18.60 | 264.21 | -0.67 | -3.48% | 240406 | 44871.3 | 4.54% | | 002139 | 拓邦股份 | 11.83 | 21.34 | -0.43 | -3.51% | 422915 | 50750.72 | 3.95% | | 688595 | 芯海科技 | 37.62 | -31.46 | -1.38 | -3.54% | 47744.44 | 18424.99 | 3.35% | | 000034 | 神州数码 | 32.47 | 17.90 | -1.20 | -3.56% | 160355 | 52695.17 | 2.90% | | 600382 | 广东明珠 | 4.30 | -105.97 | -0.16 | -3.59% | 164946 | 7152.311 | 2.14% | | 873001 | 纬达光电 | 18.82 | 118.19 | -0.71 | -3.64% | 28624 | 5380.507 | 3.23% | | 300991 | 创益通 | 18.74 | 160.70 | -0.71 | -3.65% | 55325 | 10455.49 | 6.15% | | 300476 | 胜宏科技 | 37.55 | 38.10 | -1.43 | -3.67% | 258782 | 97783.4 | 3.03% | | 601900 | 南方传媒 | 14.36 | 11.36 | -0.55 | -3.69% | 185552 | 26655.95 | 2.07% | | 000021 | 深科技 | 18.99 | 34.48 | -0.73 | -3.70% | 434765 | 83390.87 | 2.79% | | 300176 | 鸿特科技 | 7.91 | 62.10 | -0.31 | -3.77% | 195443 | 15593.82 | 5.05% | | 300977 | 深圳瑞捷 | 19.45 | 201.37 | -0.78 | -3.86% | 36623 | 7166.871 | 3.87% | | 688721 | 龙图光罩 | 62.50 | 90.08 | -2.52 | -3.88% | 21274.31 | 13482.6 | 8.48% | | 002436 | 兴森科技 | 11.63 | -1811.44 | -0.47 | -3.88% | 707675.1 | 84026.74 | 4.72% | | 688036 | 传音控股 | 84.75 | 17.39 | -3.43 | -3.89% | 64446.61 | 55655.29 | 0.57% | | 301396 | 宏景科技 | 27.62 | 422.36 | -1.13 | -3.93% | 61362 | 17063.34 | 12.05% | | 832491 | 奥迪威 | 23.94 | 42.07 | -0.99 | -3.97% | 37552 | 9110.562 | 3.29% | | 688327 | 云从科技-UW | 12.33 | -17.03 | -0.51 | -3.97% | 283652.6 | 35223.18 | 3.77% | | 300177 | 中海达 | 12.25 | -21.11 | -0.51 | -4.00% | 510347 | 61749.29 | 8.42% | | 688343 | 云天励飞-U | 35.68 | -24.84 | -1.51 | -4.06% | 86716.85 | 31372.42 | 3.36% | | 688208 | 道通科技 | 33.47 | 33.31 | -1.42 | -4.07% | 119626.2 | 41024.91 | 2.65% | | 300047 | 天源迪科 | 13.45 | 344.55 | -0.61 | -4.34% | 383844 | 51929.63 | 6.98% | | 301577 | 美信科技 | 63.65 | 95.06 | -2.90 | -4.36% | 12213 | 7801.98 | 11.01% | | 000006 | 深振业A | 7.78 | -7.93 | -0.36 | -4.42% | 395160 | 30801.61 | 2.93% | | 002600 | 领益智造 | 7.91 | 34.94 | -0.37 | -4.47% | 1487764 | 118670.6 | 2.16% | | 002106 | 莱宝高科 | 10.83 | 20.00 | -0.51 | -4.50% | 242920 | 26590.75 | 3.45% | | 300570 | 太辰光 | 63.82 | 73.93 | -3.04 | -4.55% | 105238 | 67642.52 | 5.48% | | 603336 | 宏辉果蔬 | 4.61 | 259.35 | -0.22 | -4.55% | 184754 | 8509.9 | 3.24% | | 000099 | 中信海直 | 28.21 | 91.33 | -1.35 | -4.57% | 502744 | 141627.1 | 6.48% | | 000036 | 华联控股 | 5.40 | 116.71 | -0.26 | -4.59% | 192176 | 10568.4 | 1.30% | | 301283 | 聚胶股份 | 27.74 | 23.20 | -1.36 | -4.67% | 20737 | 5854.45 | 4.56% | | 300735 | 光弘科技 | 32.92 | 82.04 | -1.66 | -4.80% | 344205 | 113088.6 | 4.55% | | 832469 | 富恒新材 | 12.65 | 29.62 | -0.64 | -4.82% | 33409 | 4245.953 | 3.41% | | 836957 | 汉维科技 | 15.98 | 67.73 | -0.82 | -4.88% | 51430 | 8369.416 | 12.04% | | 002152 | 广电运通 | 11.88 | 32.88 | -0.61 | -4.88% | 562846 | 68030.08 | 2.27% | | 301110 | 青木科技 | 44.03 | 41.77 | -2.32 | -5.01% | 58352 | 25789.64 | 12.02% | | 300868 | 杰美特 | 27.98 | -60.66 | -1.48 | -5.02% | 20436 | 5778.66 | 2.54% | | 002416 | 爱施德 | 15.10 | 28.21 | -0.80 | -5.03% | 832400 | 124442.1 | 6.80% | | 688049 | 炬芯科技 | 33.18 | 54.45 | -1.77 | -5.06% | 62860.13 | 20883.5 | 5.78% | | 837821 | 则成电子 | 34.52 | 120.02 | -1.86 | -5.11% | 21956 | 7566.289 | 4.32% | | 002638 | 勤上股份 | 2.38 | -21.05 | -0.13 | -5.18% | 925636.9 | 22234.92 | 6.87% | | 002402 | 和而泰 | 20.67 | 54.26 | -1.14 | -5.23% | 1795851 | 386025.2 | 22.41% | | 300044 | 赛为智能 | 6.93 | -27.06 | -0.40 | -5.46% | 556300 | 38889.8 | 7.28% | | 301091 | 深城交 | 50.89 | 122.21 | -3.03 | -5.62% | 98941 | 50918.44 | 3.48% | | 300561 | 汇金科技 | 27.56 | -2382.49 | -1.72 | -5.87% | 290217 | 81287.11 | 16.09% | | 300713 | 英可瑞 | 17.90 | -40.44 | -1.12 | -5.89% | 102151 | 18457.08 | 11.66% | | 688228 | 开普云 | 46.40 | 77.64 | -2.91 | -5.90% | 28036.23 | 13266.34 | 4.15% | | 301628 | 强达电路 | 85.59 | 62.04 | -5.41 | -5.95% | 17393 | 15066.43 | 9.23% | | 000066 | 中国长城 | 17.10 | -66.14 | -1.09 | -5.99% | 2144612 | 372817.6 | 6.82% | | 000973 | 佛塑科技 | 9.50 | 89.68 | -0.61 | -6.03% | 2831283 | 281417.2 | 29.27% | | 002993 | 奥海科技 | 33.31 | 23.40 | -2.14 | -6.04% | 65861 | 22312.41 | 2.77% | | 832876 | 慧为智能 | 22.76 | 831.21 | -1.49 | -6.14% | 15849 | 3652.951 | 4.15% | | 002647 | 仁东控股 | 6.76 | -16.55 | -0.45 | -6.24% | 254716 | 17234.73 | 4.55% | | 002256 | 兆新股份 | 2.56 | -359.12 | -0.18 | -6.57% | 1271954 | 32800.46 | 8.83% | | 831175 | 派诺科技 | 21.08 | 48.13 | -1.49 | -6.60% | 53329 | 11518.26 | 13.23% | | 002837 | 英维克 | 34.63 | 52.94 | -2.51 | -6.76% | 256190 | 91650.11 | 3.96% | | 002851 | 麦格米特 | 38.81 | 36.69 | -2.86 | -6.86% | 281700 | 111894.9 | 6.42% | | 002824 | 和胜股份 | 18.81 | 56.72 | -1.58 | -7.75% | 126408 | 23913.86 | 6.68% | | 002757 | 南兴股份 | 15.77 | 32.15 | -1.33 | -7.78% | 358757 | 57503.26 | 12.72% | | 002792 | 通宇通讯 | 16.25 | 112.02 | -1.40 | -7.93% | 269499 | 44219.89 | 8.59% | | 003040 | 楚天龙 | 13.74 | -202.64 | -1.19 | -7.97% | 398294 | 55938.1 | 8.72% | | 002351 | 漫步者 | 15.21 | 28.15 | -1.34 | -8.10% | 453106 | 70393.64 | 8.70% | | 300499 | 高澜股份 | 16.56 | -113.55 | -1.56 | -8.61% | 307389 | 51938.77 | 11.40% | | 002583 | 海能达 | 20.43 | -130.85 | -2.07 | -9.20% | 2225507 | 466710.2 | 17.36% | | 002227 | 奥特迅 | 12.78 | -83.03 | -1.36 | -9.62% | 324521 | 41762.48 | 13.10% | | 002161 | 远望谷 | 6.87 | 83.19 | -0.75 | -9.84% | 1392994 | 96764.38 | 19.52% | | 300310 | 宜通世纪 | 9.77 | 132.72 | -1.13 | -10.37% | 1327830 | 133914.8 | 19.20% | | 301631 | N壹连 | 173.13 | 45.47 | -33.86 | -16.36% | 46470 | 83520.96 | 35.67% |
|