|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:48下跌家数:29平均涨幅:+0.47%平均换手:3.14%总成交额:77.83亿元 更新时间：2024-11-25 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.11 | -12.68 | +0.92 | +10.01% | 165127 | 16680.96 | 5.19% | | 300844 | 山水比德 | 36.40 | -45.17 | +2.81 | +8.37% | 56506 | 20484.37 | 25.10% | | 300938 | 信测标准 | 22.36 | 20.78 | +1.13 | +5.32% | 23384 | 5132.88 | 2.07% | | 688053 | 思科瑞 | 31.75 | -401.09 | +1.55 | +5.13% | 41242.97 | 13100.07 | 9.53% | | 301228 | 实朴检测 | 13.94 | -26.74 | +0.49 | +3.64% | 29070 | 3974.72 | 5.30% | | 301027 | 华蓝集团 | 13.14 | 332.15 | +0.45 | +3.55% | 44161 | 5781.11 | 3.74% | | 300081 | 恒信东方 | 8.59 | -16.04 | +0.27 | +3.25% | 870824 | 70770.55 | 14.40% | | 003013 | 地铁设计 | 15.52 | 14.33 | +0.47 | +3.12% | 30483 | 4711.89 | 0.76% | | 301235 | 华康医疗 | 21.06 | 33.25 | +0.62 | +3.03% | 14462 | 3038.8 | 2.84% | | 301024 | 霍普股份 | 26.17 | -11.92 | +0.76 | +2.99% | 8176 | 2115.49 | 4.61% | | 301297 | 富乐德 | 49.22 | 164.25 | +1.19 | +2.48% | 75251 | 37003.87 | 5.44% | | 601965 | 中国汽研 | 18.11 | 19.51 | +0.43 | +2.43% | 52069 | 9375.85 | 0.52% | | 300983 | 尤安设计 | 18.76 | -377.55 | +0.44 | +2.40% | 6458 | 1203.85 | 0.55% | | 301046 | 能辉科技 | 21.55 | 41.86 | +0.49 | +2.33% | 9283 | 1973.53 | 0.82% | | 603909 | 建发合诚 | 9.36 | 24.46 | +0.21 | +2.30% | 16835 | 1567.18 | 0.65% | | 301365 | 矩阵股份 | 15.30 | 81.49 | +0.33 | +2.20% | 41085 | 6304.85 | 8.86% | | 300949 | 奥雅股份 | 32.00 | -8.68 | +0.66 | +2.11% | 11000 | 3444.36 | 1.83% | | 688315 | 诺禾致源 | 13.00 | 28.90 | +0.26 | +2.04% | 24683.01 | 3206.564 | 0.59% | | 603017 | 中衡设计 | 9.03 | 31.33 | +0.18 | +2.03% | 28965 | 2594.1 | 1.05% | | 300635 | 中达安 | 11.37 | 1441.29 | +0.22 | +1.97% | 53035 | 5988.25 | 4.42% | | 603183 | 建研院 | 3.98 | 18.68 | +0.07 | +1.79% | 86315 | 3409.44 | 1.74% | | 300797 | 钢研纳克 | 12.60 | 36.99 | +0.21 | +1.69% | 32448 | 4093.07 | 0.87% | | 301390 | 经纬股份 | 30.87 | 32.00 | +0.50 | +1.65% | 5070 | 1562.38 | 1.75% | | 003008 | 开普检测 | 18.60 | 28.46 | +0.27 | +1.47% | 7794 | 1440.19 | 1.00% | | 301167 | 建研设计 | 13.81 | 49.21 | +0.20 | +1.47% | 16746 | 2296.79 | 2.37% | | 300746 | 汉嘉设计 | 13.65 | -834.36 | +0.19 | +1.41% | 37703 | 5074.95 | 1.70% | | 301115 | 建科股份 | 14.70 | 61.63 | +0.19 | +1.31% | 8929 | 1305.17 | 0.85% | | 300215 | 电科院 | 6.33 | 111.05 | +0.08 | +1.28% | 139500 | 8834.3 | 2.48% | | 603357 | 设计总院 | 9.53 | 12.48 | +0.12 | +1.28% | 77216 | 7329.18 | 1.40% | | 300492 | 华图山鼎 | 71.80 | 245.04 | +0.87 | +1.23% | 2379 | 1699.99 | 0.17% | | 603458 | 勘设股份 | 6.67 | -17.96 | +0.08 | +1.21% | 97732 | 6488.61 | 3.19% | | 002967 | 广电计量 | 17.05 | 38.94 | +0.18 | +1.07% | 40821 | 6927.84 | 0.75% | | 002883 | 中设股份 | 10.55 | 56.36 | +0.11 | +1.05% | 31730 | 3323.12 | 2.33% | | 300500 | 启迪设计 | 12.18 | -5.59 | +0.12 | +1.00% | 29412 | 3564.99 | 1.80% | | 301215 | 中汽股份 | 6.47 | 56.06 | +0.06 | +0.94% | 177184 | 11333.51 | 2.31% | | 688248 | 南网科技 | 32.45 | 45.69 | +0.27 | +0.84% | 16951.75 | 5517.269 | 0.74% | | 000068 | 华控赛格 | 3.61 | 18.53 | +0.03 | +0.84% | 138929 | 4966.56 | 1.38% | | 600052 | 东望时代 | 4.99 | 28.16 | +0.04 | +0.81% | 97092 | 4784.03 | 1.15% | | 603860 | 中公高科 | 30.83 | 45.34 | +0.23 | +0.75% | 11959 | 3655.58 | 1.79% | | 000779 | 甘咨询 | 8.39 | 15.81 | +0.06 | +0.72% | 47729 | 3992.37 | 1.03% | | 301306 | 西测测试 | 41.22 | -26.66 | +0.29 | +0.71% | 15964 | 6548.63 | 4.06% | | 600720 | 中交设计 | 9.36 | 11.98 | +0.05 | +0.54% | 58079 | 5435.88 | 0.75% | | 300012 | 华测检测 | 13.26 | 24.36 | +0.07 | +0.53% | 145455 | 19292.41 | 1.02% | | 300676 | 华大基因 | 45.02 | -184.22 | +0.22 | +0.49% | 22188 | 10017.83 | 0.54% | | 300384 | 三联虹普 | 15.90 | 14.93 | +0.07 | +0.44% | 57709 | 9193.46 | 2.62% | | 300778 | 新城市 | 11.80 | -14.11 | +0.05 | +0.43% | 24570 | 2888.9 | 1.21% | | 300826 | 测绘股份 | 16.92 | 63.43 | +0.07 | +0.42% | 29605 | 4983.23 | 1.91% | | 605167 | 利柏特 | 10.16 | 19.53 | +0.01 | +0.10% | 112145 | 11358.26 | 2.50% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 300675 | 建科院 | 14.57 | 66.06 | 0.00 | 0.00% | 23956 | 3455.56 | 1.63% | | 300732 | 设研院 | 7.52 | -18.82 | 0.00 | 0.00% | 70910 | 5293.42 | 2.19% | | 002949 | 华阳国际 | 14.51 | 21.18 | 0.00 | 0.00% | 16677 | 2395.4 | 1.12% | | 688334 | 西高院 | 16.41 | 29.08 | -0.01 | -0.06% | 9670.108 | 1586.373 | 1.27% | | 300901 | 中胤时尚 | 12.51 | -105.46 | -0.01 | -0.08% | 20650 | 2583.77 | 0.86% | | 300416 | 苏试试验 | 12.78 | 27.04 | -0.02 | -0.16% | 70942 | 9048.09 | 1.40% | | 300825 | 阿尔特 | 12.49 | 1513.10 | -0.02 | -0.16% | 263388 | 32684.58 | 5.40% | | 301038 | 深水规院 | 19.96 | 110.98 | -0.04 | -0.20% | 12001 | 2382.99 | 0.70% | | 688509 | 正元地信 | 4.20 | -61.07 | -0.02 | -0.47% | 81841.2 | 3430.008 | 2.13% | | 300668 | 杰恩设计 | 20.86 | 141.47 | -0.11 | -0.52% | 8085 | 1688.23 | 0.92% | | 301505 | 苏州规划 | 27.12 | 34.38 | -0.16 | -0.59% | 41864 | 11210.59 | 7.27% | | 301136 | 招标股份 | 13.18 | -1789.51 | -0.08 | -0.60% | 28947 | 3800.34 | 2.79% | | 300989 | 蕾奥规划 | 13.86 | -590.22 | -0.10 | -0.72% | 47191 | 6539.31 | 3.13% | | 603126 | 中材节能 | 6.09 | 50.74 | -0.05 | -0.81% | 77038 | 4679.26 | 1.26% | | 301508 | 中机认检 | 36.76 | 67.40 | -0.34 | -0.92% | 22739 | 8349.631 | 5.03% | | 601226 | 华电科工 | 6.40 | 61.04 | -0.06 | -0.93% | 101528 | 6559.62 | 0.87% | | 603698 | 航天工程 | 17.62 | 44.21 | -0.19 | -1.07% | 142250 | 25385.98 | 2.65% | | 603153 | 上海建科 | 19.45 | 24.31 | -0.22 | -1.12% | 43234 | 8391.4 | 3.20% | | 603018 | 华设集团 | 9.21 | 10.87 | -0.15 | -1.60% | 178659 | 16261.87 | 2.64% | | 301058 | 中粮科工 | 11.32 | 25.58 | -0.21 | -1.82% | 90613 | 10263.24 | 1.77% | | 002178 | 延华智能 | 6.85 | 900.47 | -0.16 | -2.28% | 307166 | 20998.23 | 4.32% | | 873122 | 中纺标 | 62.98 | 225.86 | -1.57 | -2.43% | 11999 | 7511.897 | 3.52% | | 300564 | 筑博设计 | 16.43 | 75.47 | -0.46 | -2.72% | 31251 | 5183.78 | 2.76% | | 300284 | 苏交科 | 11.04 | 54.84 | -0.32 | -2.82% | 256989 | 28442.05 | 2.15% | | 871753 | 天纺标 | 36.34 | 94.20 | -1.29 | -3.43% | 13897 | 5063.78 | 4.41% | | 300887 | 谱尼测试 | 9.55 | -22.49 | -0.35 | -3.54% | 335935 | 32954.58 | 9.28% | | 300977 | 深圳瑞捷 | 19.50 | 201.89 | -0.73 | -3.61% | 36278 | 7099.71 | 3.83% | | 603060 | 国检集团 | 7.71 | 24.35 | -0.33 | -4.10% | 211348 | 16313.77 | 2.63% | | 600629 | 华建集团 | 7.50 | 17.65 | -0.40 | -5.06% | 362487 | 27425.36 | 3.84% | | 836208 | 青矩技术 | 33.30 | 17.57 | -1.88 | -5.34% | 18060 | 6073.654 | 3.26% | | 301091 | 深城交 | 50.72 | 121.80 | -3.20 | -5.93% | 97472 | 50171.78 | 3.43% | | 301289 | 国缆检测 | 51.11 | 51.50 | -3.68 | -6.72% | 49015 | 25335.06 | 19.34% |
|