|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨源股份(301286)四川省上涨家数:56下跌家数:110平均涨幅:-0.27%平均换手:2.14%总成交额:298.75亿元 更新时间：2025-02-25 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 14.97 | -18.78 | +1.36 | +9.99% | 436334 | 61148.61 | 13.71% | | 000801 | 四川九洲 | 18.31 | 104.59 | +1.44 | +8.54% | 1177317 | 209602.8 | 11.51% | | 688776 | 国光电气 | 61.58 | 84.30 | +3.60 | +6.21% | 25763.88 | 15245.07 | 2.38% | | 002253 | 川大智胜 | 13.66 | -17.82 | +0.55 | +4.20% | 151688 | 20270.04 | 7.32% | | 688070 | 纵横股份 | 44.45 | -41.28 | +1.55 | +3.61% | 13669.93 | 5975.999 | 1.56% | | 300780 | 德恩精工 | 16.89 | -39.07 | +0.54 | +3.30% | 128069 | 21869.92 | 12.21% | | 603327 | 福蓉科技 | 14.32 | 62.62 | +0.44 | +3.17% | 200798 | 28523.43 | 2.61% | | 600353 | 旭光电子 | 8.85 | 74.06 | +0.25 | +2.91% | 390276 | 34097.86 | 4.71% | | 300504 | 天邑股份 | 17.20 | 300.00 | +0.38 | +2.26% | 44106 | 7451.92 | 2.02% | | 688636 | 智明达 | 33.26 | 147.06 | +0.73 | +2.24% | 16227.07 | 5310.014 | 1.44% | | 301239 | 普瑞眼科 | 50.18 | -224.20 | +1.05 | +2.14% | 14965 | 7499.169 | 2.11% | | 300987 | 川网传媒 | 16.93 | 128.06 | +0.34 | +2.05% | 83003 | 13750.81 | 4.79% | | 603679 | 华体科技 | 14.00 | -77.13 | +0.25 | +1.82% | 27160 | 3736.05 | 1.66% | | 600438 | 通威股份 | 21.14 | -14.20 | +0.34 | +1.63% | 470538 | 99779.66 | 1.05% | | 688283 | 坤恒顺维 | 27.44 | 66.42 | +0.42 | +1.55% | 1346.06 | 365.5533 | 0.16% | | 688506 | 百利天恒-U | 213.11 | 22.49 | +3.07 | +1.46% | 8389.87 | 17990.91 | 0.93% | | 002466 | 天齐锂业 | 32.93 | -8.31 | +0.40 | +1.23% | 207675 | 68472.73 | 1.41% | | 688708 | 佳驰科技 | 58.51 | 50.74 | +0.71 | +1.23% | 14044.13 | 8217.38 | 3.93% | | 002023 | 海特高新 | 10.88 | 106.86 | +0.12 | +1.12% | 125204 | 13471.06 | 1.69% | | 301172 | 君逸数码 | 30.47 | 74.90 | +0.33 | +1.09% | 18471 | 5572.83 | 2.63% | | 688311 | 盟升电子 | 37.15 | -31.37 | +0.40 | +1.09% | 18390.61 | 6719.828 | 1.12% | | 000510 | 新金路 | 3.72 | -19.55 | +0.04 | +1.09% | 60127 | 2223.53 | 1.06% | | 601399 | 国机重装 | 2.98 | 43.35 | +0.03 | +1.02% | 310386 | 9235.18 | 0.43% | | 002240 | 盛新锂能 | 13.58 | -14.55 | +0.13 | +0.97% | 77396 | 10516.3 | 0.89% | | 002951 | *ST金时 | 6.29 | -37.53 | +0.06 | +0.96% | 4007 | 251.37 | 0.10% | | 300467 | 迅游科技 | 19.70 | 186.45 | +0.18 | +0.92% | 54436 | 10532.08 | 3.23% | | 300696 | 爱乐达 | 15.47 | -87.62 | +0.14 | +0.91% | 16869 | 2579.63 | 0.90% | | 300366 | 创意信息 | 11.06 | -10.77 | +0.10 | +0.91% | 181280 | 19677.98 | 3.42% | | 301117 | 佳缘科技 | 37.29 | -61.96 | +0.33 | +0.89% | 11415 | 4165.06 | 2.01% | | 600828 | 茂业商业 | 3.42 | 319.40 | +0.03 | +0.88% | 61401 | 2088.67 | 0.35% | | 603333 | 尚纬股份 | 5.04 | 342.98 | +0.04 | +0.80% | 59771 | 2999.85 | 0.96% | | 002246 | 北化股份 | 9.90 | -2009.75 | +0.07 | +0.71% | 52801 | 5211.08 | 0.96% | | 300414 | 中光防雷 | 8.52 | -89.12 | +0.06 | +0.71% | 18752 | 1579.9 | 0.60% | | 300471 | 厚普股份 | 9.30 | -43.36 | +0.06 | +0.65% | 29832 | 2763.08 | 0.81% | | 300370 | 安控科技 | 3.49 | -47.74 | +0.02 | +0.58% | 338127 | 11619.82 | 2.55% | | 301592 | 六九一二 | 140.00 | 97.12 | +0.79 | +0.57% | 5223 | 7296 | 2.98% | | 603759 | 海天股份 | 7.76 | 16.85 | +0.04 | +0.52% | 46909 | 3606.27 | 1.02% | | 000757 | 浩物股份 | 3.96 | -21.44 | +0.02 | +0.51% | 39437 | 1548.17 | 0.74% | | 300101 | 振芯科技 | 19.19 | 225044.20 | +0.09 | +0.47% | 79857 | 15112.01 | 1.41% | | 688053 | 思科瑞 | 28.71 | -362.69 | +0.13 | +0.45% | 6679.06 | 1899.944 | 1.54% | | 002651 | 利君股份 | 6.93 | 512.23 | +0.03 | +0.43% | 50454 | 3461.11 | 0.89% | | 000688 | 国城矿业 | 12.16 | 115.70 | +0.05 | +0.41% | 29977 | 3632.81 | 0.27% | | 002190 | 成飞集成 | 17.33 | -150.89 | +0.07 | +0.41% | 28836 | 4963.34 | 0.80% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 28830 | 736.48 | 0.38% | | 600137 | 浪莎股份 | 15.60 | 55.87 | +0.06 | +0.39% | 6466 | 1004.56 | 0.67% | | 688297 | 中无人机 | 40.77 | -1194.13 | +0.15 | +0.37% | 28178.22 | 11381.37 | 1.04% | | 870199 | 倍益康 | 26.04 | 54.61 | +0.09 | +0.35% | 8986 | 2308.966 | 2.42% | | 000509 | 华塑控股 | 3.38 | -123.16 | +0.01 | +0.30% | 41340 | 1389.32 | 0.39% | | 003023 | 彩虹集团 | 18.11 | 16.61 | +0.05 | +0.28% | 10137 | 1830.81 | 0.96% | | 300789 | 唐源电气 | 18.48 | 23.20 | +0.05 | +0.27% | 22825 | 4153 | 2.31% | | 002798 | 帝欧家居 | 3.93 | -2.06 | +0.01 | +0.26% | 33246 | 1302.87 | 1.05% | | 688528 | 秦川物联 | 9.51 | -28.17 | +0.02 | +0.21% | 5588.75 | 529.246 | 0.33% | | 002697 | 红旗连锁 | 5.13 | 12.83 | +0.01 | +0.20% | 157540 | 8087.92 | 1.46% | | 002978 | 安宁股份 | 31.46 | 16.36 | +0.06 | +0.19% | 26716 | 8434.58 | 0.89% | | 600979 | 广安爱众 | 5.30 | 21.13 | +0.01 | +0.19% | 299430 | 15823.49 | 2.43% | | 600793 | 宜宾纸业 | 18.54 | -22.12 | +0.01 | +0.05% | 42505 | 7961.98 | 2.40% | | 000629 | 钒钛股份 | 2.88 | 72.01 | 0.00 | 0.00% | 628152 | 18079.68 | 0.68% | | 600101 | 明星电力 | 8.98 | 23.54 | 0.00 | 0.00% | 78134 | 6991.54 | 1.43% | | 600331 | 宏达股份 | 7.04 | -2578.36 | 0.00 | 0.00% | 123454 | 8679.58 | 0.61% | | 600505 | 西昌电力 | 10.14 | -519.61 | 0.00 | 0.00% | 39053 | 3945.64 | 1.07% | | 600880 | 博瑞传播 | 5.10 | 658.85 | 0.00 | 0.00% | 228675 | 11533.31 | 2.09% | | 300425 | 中建环能 | 5.41 | 25.35 | 0.00 | 0.00% | 146925 | 7936.831 | 2.16% | | 002935 | 天奥电子 | 16.07 | 86.02 | 0.00 | 0.00% | 27102 | 4312.17 | 0.65% | | 301050 | 雷电微力 | 53.97 | 31.85 | -0.01 | -0.02% | 25501 | 13643.37 | 1.22% | | 002977 | 天箭科技 | 27.36 | 277.43 | -0.01 | -0.04% | 5707 | 1556.15 | 0.86% | | 688553 | 汇宇制药-W | 15.54 | 23.66 | -0.01 | -0.06% | 14955.11 | 2303.752 | 0.48% | | 300820 | 英杰电气 | 50.47 | 24.61 | -0.04 | -0.08% | 15555 | 7767.98 | 1.40% | | 002497 | 雅化集团 | 12.37 | -23.28 | -0.01 | -0.08% | 64041 | 7859.38 | 0.60% | | 000155 | 川能动力 | 11.50 | 24.59 | -0.01 | -0.09% | 170845 | 19638.39 | 1.01% | | 688709 | 成都华微 | 29.93 | 93.60 | -0.03 | -0.10% | 45040.6 | 13315.7 | 2.07% | | 300434 | 金石亚药 | 8.98 | 79.21 | -0.01 | -0.11% | 39985 | 3555.11 | 1.19% | | 002357 | 富临运业 | 8.89 | 34.08 | -0.01 | -0.11% | 82095 | 7182.98 | 2.62% | | 603261 | 立航科技 | 25.50 | -19.08 | -0.03 | -0.12% | 17833 | 4482.73 | 6.78% | | 600875 | 东方电气 | 14.88 | 14.22 | -0.02 | -0.13% | 76132 | 11238.15 | 0.38% | | 600378 | 昊华科技 | 27.65 | 50.57 | -0.04 | -0.14% | 8444 | 2322.46 | 0.09% | | 300092 | 科新机电 | 11.94 | 19.19 | -0.02 | -0.17% | 33907 | 4019.46 | 1.62% | | 000593 | 德龙汇能 | 5.47 | -7.69 | -0.01 | -0.18% | 20521 | 1117.53 | 0.57% | | 000586 | 汇源通信 | 10.29 | -970.28 | -0.02 | -0.19% | 21647 | 2210.83 | 1.12% | | 300535 | 达威股份 | 14.59 | 60.78 | -0.03 | -0.21% | 7191 | 1043.68 | 0.94% | | 002366 | 融发核电 | 4.78 | 53.32 | -0.01 | -0.21% | 158402 | 7502.689 | 1.26% | | 002946 | 新乳业 | 13.80 | 22.68 | -0.03 | -0.22% | 22679 | 3102.08 | 0.27% | | 603053 | 成都燃气 | 9.15 | 16.77 | -0.02 | -0.22% | 7191 | 657.15 | 0.08% | | 301256 | 华融化学 | 8.30 | 40.50 | -0.02 | -0.24% | 22667 | 1878 | 1.66% | | 600391 | 航发科技 | 19.55 | 94.48 | -0.05 | -0.26% | 35230 | 6851.609 | 1.07% | | 301515 | 港通医疗 | 19.45 | 29.77 | -0.05 | -0.26% | 5202 | 1006.59 | 0.82% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 286891 | 9779.14 | 2.23% | | 000598 | 兴蓉环境 | 6.76 | 10.19 | -0.02 | -0.29% | 60600 | 4102.48 | 0.20% | | 002773 | 康弘药业 | 19.49 | 15.02 | -0.06 | -0.31% | 28265 | 5509.92 | 0.41% | | 688117 | 圣诺生物 | 25.01 | 30.40 | -0.08 | -0.32% | 7530.47 | 1874.302 | 0.67% | | 000888 | 峨眉山A | 12.37 | 30.99 | -0.04 | -0.32% | 39150 | 4825.5 | 0.74% | | 300022 | 吉峰科技 | 6.06 | -232.71 | -0.02 | -0.33% | 199162 | 12050.63 | 4.03% | | 002480 | 新筑股份 | 5.41 | -10.80 | -0.02 | -0.37% | 95231 | 5102.29 | 1.24% | | 300470 | 中密控股 | 35.70 | 20.12 | -0.14 | -0.39% | 19697 | 6981.97 | 1.00% | | 688737 | 中自科技 | 19.69 | -509.75 | -0.09 | -0.46% | 8009.15 | 1572.721 | 1.14% | | 001337 | 四川黄金 | 21.86 | 36.61 | -0.10 | -0.46% | 41546 | 9127.24 | 1.44% | | 002386 | 天原股份 | 4.33 | -67.92 | -0.02 | -0.46% | 56157 | 2427.23 | 0.43% | | 000810 | 创维数字 | 14.98 | 44.10 | -0.07 | -0.47% | 198984 | 29355.02 | 1.78% | | 600644 | 乐山电力 | 6.32 | 158.60 | -0.03 | -0.47% | 19482 | 1232.93 | 0.36% | | 688511 | 天微电子 | 15.30 | 84.04 | -0.08 | -0.52% | 8511.01 | 1292.72 | 0.83% | | 600131 | 国网信通 | 21.02 | 32.23 | -0.11 | -0.52% | 140549 | 29001.8 | 1.18% | | 603077 | 和邦生物 | 1.90 | 34.56 | -0.01 | -0.52% | 372824 | 7093.46 | 0.42% | | 300463 | 迈克生物 | 13.03 | 24.53 | -0.07 | -0.53% | 25996 | 3371.26 | 0.53% | | 688696 | 极米科技 | 126.00 | -1471.59 | -0.68 | -0.54% | 17270.54 | 21277.47 | 2.47% | | 600392 | 盛和资源 | 11.08 | 72.63 | -0.06 | -0.54% | 101293 | 11217.36 | 0.58% | | 920008 | 成电光信 | 31.85 | 47.85 | -0.18 | -0.56% | 6015 | 1907.476 | 1.94% | | 300440 | 运达科技 | 8.45 | 36.66 | -0.05 | -0.59% | 65541 | 5473.95 | 1.48% | | 603027 | 千禾味业 | 11.30 | 23.47 | -0.07 | -0.62% | 43055 | 4848.87 | 0.45% | | 601107 | 四川成渝 | 4.79 | 12.30 | -0.03 | -0.62% | 44072 | 2111.08 | 0.20% | | 002422 | 科伦药业 | 28.26 | 15.27 | -0.18 | -0.63% | 56828 | 15965.76 | 0.43% | | 002777 | 久远银海 | 21.21 | 119.42 | -0.14 | -0.66% | 90210 | 18984.13 | 2.23% | | 600558 | 大西洋 | 4.49 | 34.72 | -0.03 | -0.66% | 94717 | 4232.63 | 1.06% | | 600109 | 国金证券 | 8.70 | 23.47 | -0.06 | -0.68% | 119117 | 10338.4 | 0.37% | | 600039 | 四川路桥 | 7.15 | 10.34 | -0.05 | -0.69% | 105728 | 7573.98 | 0.16% | | 300841 | 康华生物 | 54.19 | 13.19 | -0.38 | -0.70% | 10610 | 5722.06 | 0.88% | | 002926 | 华西证券 | 8.30 | 71.22 | -0.06 | -0.72% | 74089 | 6131.2 | 0.28% | | 688319 | 欧林生物 | 12.33 | -575.47 | -0.09 | -0.72% | 6200.92 | 765.3321 | 0.15% | | 688222 | 成都先导 | 17.60 | 134.19 | -0.13 | -0.73% | 98343.41 | 17151.38 | 2.45% | | 000568 | 泸州老窖 | 120.95 | 12.47 | -0.90 | -0.74% | 38186 | 46048.47 | 0.26% | | 002268 | 电科网安 | 18.54 | 263.41 | -0.14 | -0.75% | 95870 | 17590.19 | 1.13% | | 000803 | 山高环能 | 5.24 | -119.48 | -0.04 | -0.76% | 47765 | 2510.15 | 1.04% | | 300540 | 蜀道装备 | 24.58 | 96.52 | -0.19 | -0.77% | 19858 | 4863.39 | 1.37% | | 688513 | 苑东生物 | 30.78 | 21.74 | -0.25 | -0.81% | 6168.4 | 1900.319 | 0.35% | | 002258 | 利尔化学 | 8.47 | 38.56 | -0.07 | -0.82% | 30318 | 2563.97 | 0.38% | | 300127 | 银河磁体 | 26.45 | 66.31 | -0.23 | -0.86% | 50514 | 13272.95 | 2.19% | | 300937 | 药易购 | 29.52 | 121.17 | -0.26 | -0.87% | 13681 | 4019.81 | 2.18% | | 002818 | 富森美 | 13.52 | 13.74 | -0.12 | -0.88% | 10608 | 1437.79 | 0.36% | | 000935 | 四川双马 | 14.82 | 20.14 | -0.14 | -0.94% | 21604 | 3195.18 | 0.28% | | 300502 | 新易盛 | 112.41 | 41.83 | -1.09 | -0.96% | 114282 | 127085.3 | 1.81% | | 301233 | 盛帮股份 | 48.38 | 28.93 | -0.48 | -0.98% | 6778 | 3261.35 | 3.63% | | 833230 | 欧康医药 | 16.49 | 54.13 | -0.17 | -1.02% | 5458 | 894.0278 | 1.61% | | 601838 | 成都银行 | 15.95 | 5.26 | -0.17 | -1.05% | 147923 | 23713.74 | 0.35% | | 600674 | 川投能源 | 14.97 | 14.65 | -0.16 | -1.06% | 199247 | 29878.29 | 0.41% | | 603317 | 天味食品 | 12.56 | 21.38 | -0.14 | -1.10% | 22156 | 2790.49 | 0.21% | | 000731 | 四川美丰 | 7.11 | 16.17 | -0.08 | -1.11% | 50141 | 3562.95 | 0.90% | | 002630 | 华西能源 | 4.21 | 52.63 | -0.05 | -1.17% | 382287 | 16100.5 | 3.61% | | 688302 | 海创药业-U | 33.79 | -15.92 | -0.42 | -1.23% | 6316.47 | 2135.342 | 0.87% | | 300865 | 大宏立 | 25.44 | -393.78 | -0.32 | -1.24% | 16010 | 4056.21 | 2.36% | | 300559 | 佳发教育 | 13.36 | 81.55 | -0.17 | -1.26% | 60515 | 8017.19 | 1.94% | | 301213 | 观想科技 | 51.49 | -2116.54 | -0.66 | -1.27% | 9456 | 4857.18 | 1.83% | | 002272 | 川润股份 | 11.65 | -80.75 | -0.15 | -1.27% | 612421 | 69663.45 | 16.13% | | 000790 | 华神科技 | 3.80 | 192.56 | -0.05 | -1.30% | 104064 | 3971.68 | 1.67% | | 300019 | 硅宝科技 | 18.20 | 28.62 | -0.25 | -1.36% | 215568 | 39696.84 | 6.24% | | 300678 | 中科信息 | 38.95 | 513.71 | -0.56 | -1.42% | 85066 | 32763.5 | 2.98% | | 300432 | 富临精工 | 19.70 | 141.49 | -0.29 | -1.45% | 235374 | 46052.13 | 1.95% | | 833781 | 瑞奇智造 | 8.78 | 64.77 | -0.13 | -1.46% | 17145 | 1496.655 | 1.88% | | 300733 | 西菱动力 | 16.16 | -86.92 | -0.24 | -1.46% | 59380 | 9471.449 | 2.63% | | 301596 | 瑞迪智驱 | 145.22 | 80.40 | -2.25 | -1.53% | 12966 | 18844.74 | 9.41% | | 601208 | 东材科技 | 9.59 | 33.19 | -0.15 | -1.54% | 141897 | 13554.22 | 1.58% | | 600839 | 四川长虹 | 12.53 | 104.51 | -0.21 | -1.65% | 2676359 | 333301.2 | 5.80% | | 600702 | 舍得酒业 | 55.47 | 16.14 | -0.96 | -1.70% | 36746 | 20366.08 | 1.10% | | 002628 | 成都路桥 | 4.62 | -111.15 | -0.08 | -1.70% | 331890 | 15257.89 | 4.40% | | 002749 | 国光股份 | 13.08 | 17.54 | -0.23 | -1.73% | 10210 | 1338.26 | 0.24% | | 000858 | 五粮液 | 129.61 | 15.57 | -2.29 | -1.74% | 105312 | 136776.7 | 0.27% | | 600779 | 水井坊 | 48.32 | 17.18 | -0.88 | -1.79% | 29123 | 14075.84 | 0.60% | | 002539 | 云图控股 | 7.71 | 11.00 | -0.17 | -2.16% | 96531 | 7459.33 | 1.09% | | 430425 | 乐创技术 | 24.26 | 63.11 | -0.54 | -2.18% | 17757 | 4307.313 | 4.20% | | 833943 | 优机股份 | 18.20 | 28.56 | -0.41 | -2.20% | 16751 | 3051.493 | 4.07% | | 688629 | 华丰科技 | 65.29 | -1882.89 | -1.51 | -2.26% | 130704.5 | 83580.41 | 7.33% | | 600603 | ST广物 | 9.38 | 29.78 | -0.24 | -2.49% | 47456 | 4482.55 | 0.40% | | 000628 | 高新发展 | 57.36 | 86.90 | -1.49 | -2.53% | 72806 | 41714.18 | 3.79% | | 001288 | 运机集团 | 29.57 | 42.26 | -0.80 | -2.63% | 13575 | 4038.29 | 1.76% | | 301286 | 侨源股份 | 29.45 | 66.33 | -0.84 | -2.77% | 9318 | 2730.32 | 2.35% | | 300492 | 华图山鼎 | 78.86 | 269.13 | -2.25 | -2.77% | 7598 | 5978.37 | 0.54% | | 601811 | 新华文轩 | 14.18 | 11.44 | -0.47 | -3.21% | 33622 | 4767.14 | 0.42% | | 000912 | 泸天化 | 4.80 | 193.41 | -0.16 | -3.23% | 142672 | 6868.96 | 0.91% | | 300249 | 依米康 | 18.58 | -64.16 | -0.62 | -3.23% | 526877 | 95589.72 | 14.10% | | 002312 | 川发龙蟒 | 13.33 | 48.98 | -0.48 | -3.48% | 640980 | 85770.35 | 3.66% | | 603477 | 巨星农牧 | 17.80 | -210.93 | -0.67 | -3.63% | 134328 | 24064.76 | 2.63% | | 000876 | 新希望 | 9.92 | 10.54 | -0.38 | -3.69% | 532601 | 52902.48 | 1.18% | | 301336 | 趣睡科技 | 83.80 | 142.07 | -4.21 | -4.78% | 26591 | 21874.81 | 10.33% | | 603809 | 豪能股份 | 17.39 | 40.45 | -0.91 | -4.97% | 326723 | 56638.22 | 5.10% | | 300547 | 川环科技 | 42.93 | 46.37 | -2.28 | -5.04% | 119496 | 51616.49 | 6.70% | | 600678 | 四川金顶 | 8.34 | -67.23 | -0.57 | -6.40% | 586881 | 48541.56 | 16.82% |
|