|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨源股份(301286)四川省上涨家数:52下跌家数:119平均涨幅:-1.68%平均换手:4.81%总成交额:762.83亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 319034 | 65883.66 | 13.82% | | 301596 | 瑞迪智驱 | 89.15 | 49.36 | +14.86 | +20.00% | 57385 | 47406.85 | 41.65% | | 000803 | 山高环能 | 4.71 | -107.40 | +0.43 | +10.05% | 93570 | 4348.82 | 2.04% | | 600779 | 水井坊 | 45.78 | 16.30 | +4.16 | +10.00% | 136669 | 61373.47 | 2.80% | | 600392 | 盛和资源 | 12.45 | 81.61 | +1.13 | +9.98% | 1000208 | 121055.5 | 5.71% | | 688553 | 汇宇制药-W | 16.81 | 25.60 | +1.25 | +8.03% | 127220.3 | 20576.47 | 4.11% | | 000629 | 钒钛股份 | 3.11 | 77.76 | +0.23 | +7.99% | 2919744 | 88236.27 | 3.18% | | 603809 | 豪能股份 | 11.78 | 24.85 | +0.85 | +7.78% | 577351 | 68351.26 | 9.93% | | 688053 | 思科瑞 | 26.52 | -335.02 | +1.81 | +7.32% | 28956.54 | 7422.287 | 6.69% | | 300678 | 中科信息 | 40.78 | 537.85 | +2.65 | +6.95% | 327338 | 132578.1 | 11.46% | | 300425 | 中建环能 | 6.40 | 29.97 | +0.37 | +6.14% | 625834 | 39203.2 | 9.23% | | 300937 | 药易购 | 24.28 | 99.66 | +1.24 | +5.38% | 38252 | 9047.7 | 6.11% | | 600378 | 昊华科技 | 33.95 | 53.36 | +1.69 | +5.24% | 31081 | 10274.84 | 0.34% | | 688776 | 国光电气 | 68.42 | 93.67 | +3.34 | +5.13% | 33255.58 | 22900.61 | 3.07% | | 600793 | 宜宾纸业 | 11.55 | -13.78 | +0.52 | +4.71% | 53795 | 6206.16 | 3.04% | | 603261 | 立航科技 | 37.08 | -27.74 | +1.55 | +4.36% | 109486 | 40083.31 | 41.63% | | 600702 | 舍得酒业 | 66.12 | 19.24 | +2.75 | +4.34% | 187461 | 123087.1 | 5.64% | | 300492 | 华图山鼎 | 77.87 | 265.75 | +2.78 | +3.70% | 12294 | 9518.99 | 0.88% | | 688506 | 百利天恒-U | 187.86 | 19.82 | +6.36 | +3.50% | 10658.22 | 19823.73 | 1.18% | | 002466 | 天齐锂业 | 37.14 | -9.37 | +1.19 | +3.31% | 520565 | 189315.8 | 3.53% | | 002422 | 科伦药业 | 33.06 | 17.87 | +1.00 | +3.12% | 122024 | 40242.08 | 0.93% | | 002240 | 盛新锂能 | 15.02 | -16.20 | +0.44 | +3.02% | 223380 | 32860.41 | 2.58% | | 002978 | 安宁股份 | 29.86 | 13.19 | +0.82 | +2.82% | 26991 | 7993.689 | 0.90% | | 600603 | ST广物 | 8.43 | 27.60 | +0.19 | +2.31% | 79098 | 6669.86 | 0.64% | | 301286 | 侨源股份 | 30.76 | 69.28 | +0.65 | +2.16% | 7900 | 2412.75 | 1.99% | | 300502 | 新易盛 | 132.78 | 49.41 | +2.61 | +2.01% | 216023 | 283354.8 | 3.45% | | 000568 | 泸州老窖 | 138.18 | 14.25 | +2.67 | +1.97% | 110557 | 151653.6 | 0.75% | | 002951 | *ST金时 | 6.97 | -41.59 | +0.12 | +1.75% | 26103 | 1840.62 | 0.64% | | 001288 | 运机集团 | 27.62 | 39.25 | +0.46 | +1.69% | 16945 | 4639.95 | 2.23% | | 601838 | 成都银行 | 15.64 | 4.75 | +0.24 | +1.56% | 284934 | 44649.11 | 0.75% | | 000858 | 五粮液 | 149.01 | 17.90 | +2.18 | +1.48% | 161418 | 240211.2 | 0.42% | | 000155 | 川能动力 | 11.92 | 25.49 | +0.17 | +1.45% | 183431 | 21387.68 | 1.41% | | 600674 | 川投能源 | 16.98 | 16.62 | +0.24 | +1.43% | 236767 | 39977.61 | 0.49% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.11 | +1.39% | 148707 | 11882.14 | 1.68% | | 688513 | 苑东生物 | 35.06 | 24.77 | +0.46 | +1.33% | 7892.81 | 2731.91 | 0.45% | | 603477 | 巨星农牧 | 19.87 | -235.46 | +0.26 | +1.33% | 163772 | 32719.51 | 3.21% | | 002946 | 新乳业 | 12.44 | 20.45 | +0.15 | +1.22% | 62191 | 7622.271 | 0.73% | | 002697 | 红旗连锁 | 5.05 | 12.63 | +0.05 | +1.00% | 230045 | 11503.49 | 2.13% | | 000688 | 国城矿业 | 12.09 | 115.03 | +0.11 | +0.92% | 44155 | 5305.23 | 0.40% | | 002497 | 雅化集团 | 10.69 | -20.12 | +0.08 | +0.75% | 235628 | 24880.22 | 2.23% | | 300470 | 中密控股 | 36.55 | 20.60 | +0.26 | +0.72% | 19383 | 7045.351 | 0.99% | | 002386 | 天原股份 | 4.51 | -70.75 | +0.03 | +0.67% | 166190 | 7504.09 | 1.28% | | 002258 | 利尔化学 | 8.30 | 37.78 | +0.05 | +0.61% | 86173 | 7144.04 | 1.08% | | 002818 | 富森美 | 13.43 | 13.65 | +0.08 | +0.60% | 24636 | 3320.48 | 0.83% | | 002926 | 华西证券 | 8.50 | 72.94 | +0.05 | +0.59% | 343936 | 29173.5 | 1.31% | | 688117 | 圣诺生物 | 29.07 | 35.20 | +0.16 | +0.55% | 17266.08 | 4984.876 | 1.54% | | 603317 | 天味食品 | 14.29 | 26.76 | +0.07 | +0.49% | 55973 | 7933.311 | 0.53% | | 002773 | 康弘药业 | 19.20 | 14.80 | +0.09 | +0.47% | 53000 | 10093.4 | 0.77% | | 000876 | 新希望 | 9.84 | 10.50 | +0.03 | +0.31% | 219705 | 21612.66 | 0.49% | | 001337 | 四川黄金 | 24.28 | 40.66 | +0.06 | +0.25% | 71029 | 17087.27 | 2.46% | | 600109 | 国金证券 | 9.17 | 24.74 | +0.02 | +0.22% | 484941 | 44372.95 | 1.52% | | 002749 | 国光股份 | 12.36 | 16.57 | +0.01 | +0.08% | 40635 | 5001.16 | 0.96% | | 603077 | 和邦生物 | 2.08 | 37.83 | 0.00 | 0.00% | 790556.9 | 16370.88 | 0.90% | | 000888 | 峨眉山A | 13.23 | 33.14 | -0.01 | -0.08% | 129826 | 17057.49 | 2.46% | | 000598 | 兴蓉环境 | 7.36 | 11.10 | -0.02 | -0.27% | 143140 | 10517.87 | 0.48% | | 603027 | 千禾味业 | 12.28 | 25.50 | -0.05 | -0.41% | 93496 | 11411.29 | 0.97% | | 000912 | 泸天化 | 4.31 | 173.67 | -0.02 | -0.46% | 106143 | 4575.09 | 0.68% | | 000731 | 四川美丰 | 7.27 | 16.53 | -0.04 | -0.55% | 83086 | 6031.73 | 1.49% | | 601811 | 新华文轩 | 13.98 | 11.27 | -0.08 | -0.57% | 35921 | 4988.11 | 0.45% | | 002259 | ST升达 | 2.54 | -41.56 | -0.02 | -0.78% | 39172 | 1000.78 | 0.52% | | 688302 | 海创药业-U | 38.00 | -17.90 | -0.30 | -0.78% | 8971.46 | 3391.242 | 1.23% | | 002651 | 利君股份 | 6.12 | 452.36 | -0.05 | -0.81% | 122501 | 7436.75 | 2.17% | | 603053 | 成都燃气 | 9.58 | 16.78 | -0.08 | -0.83% | 41416 | 3950.95 | 0.47% | | 300841 | 康华生物 | 59.86 | 14.76 | -0.52 | -0.86% | 16678 | 9932.1 | 1.36% | | 601208 | 东材科技 | 8.50 | 29.41 | -0.08 | -0.93% | 158730 | 13390.49 | 1.77% | | 300019 | 硅宝科技 | 14.23 | 22.38 | -0.15 | -1.04% | 45357 | 6432.13 | 1.31% | | 300463 | 迈克生物 | 13.86 | 26.09 | -0.16 | -1.14% | 88211 | 12169.37 | 1.79% | | 301239 | 普瑞眼科 | 38.58 | -172.37 | -0.47 | -1.20% | 15718 | 6038.38 | 2.22% | | 688319 | 欧林生物 | 10.47 | -488.66 | -0.13 | -1.23% | 28843.24 | 3046.522 | 0.71% | | 000593 | 德龙汇能 | 5.59 | -7.85 | -0.08 | -1.41% | 90720 | 5080.83 | 2.53% | | 600875 | 东方电气 | 15.54 | 14.85 | -0.23 | -1.46% | 240458 | 37181.34 | 1.19% | | 688696 | 极米科技 | 71.42 | -834.13 | -1.08 | -1.49% | 10487.23 | 7361.761 | 1.50% | | 600828 | 茂业商业 | 3.14 | 293.25 | -0.05 | -1.57% | 116477 | 3649.23 | 0.67% | | 688636 | 智明达 | 26.61 | 117.66 | -0.45 | -1.66% | 16028.24 | 4198.418 | 1.42% | | 301515 | 港通医疗 | 18.78 | 28.75 | -0.32 | -1.68% | 10290 | 1927.76 | 1.72% | | 300432 | 富临精工 | 12.61 | 90.54 | -0.22 | -1.71% | 294285 | 37396.76 | 2.44% | | 688737 | 中自科技 | 15.17 | -394.96 | -0.28 | -1.81% | 12470.38 | 1888.371 | 1.75% | | 600558 | 大西洋 | 4.14 | 32.01 | -0.08 | -1.90% | 161788 | 6692.3 | 1.80% | | 601399 | 国机重装 | 3.42 | 49.75 | -0.07 | -2.01% | 549582 | 18765.02 | 0.76% | | 301050 | 雷电微力 | 58.10 | 34.12 | -1.20 | -2.02% | 152971 | 90594.97 | 7.36% | | 000510 | 新金路 | 4.20 | -22.08 | -0.09 | -2.10% | 240237 | 10176.48 | 4.23% | | 603759 | 海天股份 | 6.52 | 14.16 | -0.14 | -2.10% | 41547 | 2718.91 | 0.90% | | 300092 | 科新机电 | 12.25 | 19.69 | -0.27 | -2.16% | 87604 | 10701.01 | 4.17% | | 600644 | 乐山电力 | 6.65 | 166.88 | -0.15 | -2.21% | 123359 | 8160.93 | 2.29% | | 688222 | 成都先导 | 13.65 | 104.07 | -0.31 | -2.22% | 66390.84 | 9071.273 | 1.66% | | 002190 | 成飞集成 | 17.06 | -148.54 | -0.39 | -2.23% | 53746 | 9187.94 | 1.50% | | 301256 | 华融化学 | 7.87 | 38.40 | -0.19 | -2.36% | 58090 | 4604.13 | 4.27% | | 600131 | 国网信通 | 19.90 | 30.51 | -0.50 | -2.45% | 119186 | 23650.96 | 1.00% | | 600039 | 四川路桥 | 7.46 | 10.79 | -0.19 | -2.48% | 588560 | 44126.91 | 0.88% | | 600505 | 西昌电力 | 12.35 | -632.86 | -0.32 | -2.53% | 463808 | 58099.72 | 12.72% | | 003023 | 彩虹集团 | 17.63 | 16.17 | -0.47 | -2.60% | 22863 | 4068.34 | 4.37% | | 600438 | 通威股份 | 29.94 | -20.12 | -0.81 | -2.63% | 710084.9 | 212374.6 | 1.58% | | 300434 | 金石亚药 | 8.83 | 77.89 | -0.24 | -2.65% | 44969 | 3976.68 | 1.34% | | 300733 | 西菱动力 | 11.70 | -62.93 | -0.33 | -2.74% | 71781 | 8349.529 | 3.18% | | 603333 | 尚纬股份 | 4.07 | 276.97 | -0.12 | -2.86% | 165319 | 6819.98 | 2.66% | | 301233 | 盛帮股份 | 40.77 | 24.93 | -1.21 | -2.88% | 9002 | 3684.61 | 4.82% | | 601107 | 四川成渝 | 5.36 | 13.77 | -0.16 | -2.90% | 277740 | 14861.12 | 1.28% | | 002357 | 富临运业 | 6.00 | 23.00 | -0.18 | -2.91% | 93824 | 5654.43 | 2.99% | | 002480 | 新筑股份 | 4.99 | -9.96 | -0.16 | -3.11% | 131435 | 6596.17 | 1.71% | | 301336 | 趣睡科技 | 33.88 | 57.44 | -1.10 | -3.14% | 6829 | 2355.09 | 2.65% | | 300101 | 振芯科技 | 16.89 | 196900.00 | -0.57 | -3.26% | 174394 | 29278.99 | 3.10% | | 002630 | 华西能源 | 3.55 | 44.38 | -0.12 | -3.27% | 1809748 | 66924.95 | 17.08% | | 300789 | 唐源电气 | 14.76 | 18.53 | -0.50 | -3.28% | 23241 | 3451.46 | 2.35% | | 002777 | 久远银海 | 21.78 | 122.63 | -0.74 | -3.29% | 249339 | 53598.99 | 6.16% | | 600391 | 航发科技 | 20.00 | 96.65 | -0.68 | -3.29% | 100054 | 20132.66 | 3.03% | | 000710 | 贝瑞基因 | 9.09 | -11.40 | -0.31 | -3.30% | 135115 | 12437.3 | 4.25% | | 600137 | 浪莎股份 | 14.33 | 51.32 | -0.49 | -3.31% | 10980 | 1588.87 | 1.13% | | 430425 | 乐创技术 | 17.11 | 44.51 | -0.59 | -3.33% | 18199 | 3135.485 | 4.48% | | 600979 | 广安爱众 | 3.74 | 14.91 | -0.13 | -3.36% | 472832 | 17828.16 | 3.84% | | 300022 | 吉峰科技 | 4.50 | -173.85 | -0.16 | -3.43% | 122512 | 5562.96 | 3.83% | | 000509 | 华塑控股 | 3.37 | -122.79 | -0.12 | -3.44% | 154493 | 5201.28 | 1.44% | | 600331 | 宏达股份 | 8.38 | -3069.13 | -0.30 | -3.46% | 874379.1 | 75485.75 | 4.30% | | 600839 | 四川长虹 | 15.91 | 132.70 | -0.57 | -3.46% | 1.007888E+07 | 1677112 | 21.84% | | 300535 | 达威股份 | 14.20 | 59.15 | -0.51 | -3.47% | 32289 | 4602.24 | 4.22% | | 002246 | 北化股份 | 11.12 | -2257.42 | -0.40 | -3.47% | 297384 | 33526.17 | 5.42% | | 300820 | 英杰电气 | 48.59 | 23.69 | -1.75 | -3.48% | 29464 | 14338.43 | 2.66% | | 301213 | 观想科技 | 40.19 | -1652.05 | -1.46 | -3.51% | 19048 | 7712.56 | 6.54% | | 002798 | 帝欧家居 | 4.04 | -2.12 | -0.15 | -3.58% | 124898 | 5166.35 | 3.96% | | 688283 | 坤恒顺维 | 25.68 | 62.16 | -0.98 | -3.68% | 3710.84 | 959.0883 | 0.43% | | 688297 | 中无人机 | 48.56 | -1422.30 | -1.86 | -3.69% | 103375.1 | 51014.44 | 3.81% | | 000558 | 莱茵体育 | 3.02 | 68.53 | -0.12 | -3.82% | 440138 | 13421.16 | 3.42% | | 833230 | 欧康医药 | 18.77 | 70.03 | -0.77 | -3.94% | 21384 | 3972.043 | 6.39% | | 002023 | 海特高新 | 11.49 | 112.85 | -0.48 | -4.01% | 334097 | 38866.7 | 4.51% | | 300471 | 厚普股份 | 10.24 | -47.75 | -0.43 | -4.03% | 80385 | 8290.511 | 2.19% | | 300780 | 德恩精工 | 15.49 | -35.83 | -0.66 | -4.09% | 47794 | 7479.871 | 4.56% | | 688311 | 盟升电子 | 29.87 | -25.22 | -1.31 | -4.20% | 50633.64 | 15056.18 | 3.07% | | 002977 | 天箭科技 | 28.68 | 290.82 | -1.27 | -4.24% | 20551 | 5935.47 | 3.08% | | 300696 | 爱乐达 | 17.38 | -98.43 | -0.79 | -4.35% | 98326 | 17487.75 | 5.27% | | 688528 | 秦川物联 | 11.08 | -32.82 | -0.51 | -4.40% | 31570.53 | 3589.98 | 1.88% | | 688709 | 成都华微 | 21.02 | 65.74 | -0.98 | -4.45% | 49256.33 | 10455 | 6.39% | | 300467 | 迅游科技 | 15.85 | 150.01 | -0.75 | -4.52% | 62853 | 10054.77 | 3.73% | | 002935 | 天奥电子 | 16.35 | 87.55 | -0.79 | -4.61% | 100614 | 16530.81 | 2.42% | | 000790 | 华神科技 | 4.38 | 221.95 | -0.22 | -4.78% | 390853 | 17210.32 | 6.28% | | 002268 | 电科网安 | 18.36 | 260.87 | -0.93 | -4.82% | 247051 | 45718.59 | 2.93% | | 300987 | 川网传媒 | 16.66 | 126.02 | -0.86 | -4.91% | 100372 | 16686.4 | 5.79% | | 300540 | 蜀道装备 | 24.46 | 96.05 | -1.27 | -4.94% | 49612 | 12314.33 | 3.42% | | 300440 | 运达科技 | 6.91 | 29.98 | -0.36 | -4.95% | 171105 | 11957.33 | 3.87% | | 600101 | 明星电力 | 9.81 | 24.56 | -0.52 | -5.03% | 489361 | 48235.83 | 8.93% | | 600880 | 博瑞传播 | 4.51 | 582.63 | -0.24 | -5.05% | 269299 | 12368.76 | 2.46% | | 300370 | 安控科技 | 2.90 | -39.67 | -0.16 | -5.23% | 675100.9 | 19820.7 | 5.10% | | 000757 | 浩物股份 | 3.54 | -19.17 | -0.20 | -5.35% | 131208 | 4760.51 | 2.46% | | 833781 | 瑞奇智造 | 7.78 | 47.95 | -0.44 | -5.35% | 74901 | 5792.118 | 8.21% | | 002628 | 成都路桥 | 7.44 | -178.99 | -0.43 | -5.46% | 1549750 | 121276.7 | 20.53% | | 301592 | C六九 | 107.95 | 74.88 | -6.24 | -5.46% | 29920 | 32597.54 | 17.10% | | 301117 | 佳缘科技 | 30.68 | -50.98 | -1.78 | -5.48% | 34736 | 10775.14 | 7.58% | | 300414 | 中光防雷 | 7.99 | -83.58 | -0.48 | -5.67% | 82123 | 6662.58 | 2.62% | | 000586 | 汇源通信 | 9.72 | -916.53 | -0.59 | -5.72% | 111608 | 11066.55 | 5.77% | | 603679 | 华体科技 | 14.66 | -80.77 | -0.90 | -5.78% | 68175 | 10116.28 | 4.18% | | 000935 | 四川双马 | 17.42 | 23.68 | -1.07 | -5.79% | 167604 | 29404.83 | 2.20% | | 301172 | 君逸数码 | 32.34 | 79.50 | -1.99 | -5.80% | 32467 | 10670.07 | 4.62% | | 300249 | 依米康 | 8.77 | -30.29 | -0.56 | -6.00% | 199307 | 17767.76 | 5.33% | | 002312 | 川发龙蟒 | 17.74 | 65.18 | -1.14 | -6.04% | 3612094 | 684173.4 | 20.60% | | 300559 | 佳发教育 | 10.39 | 63.42 | -0.71 | -6.40% | 144018 | 15317.67 | 4.63% | | 688070 | 纵横股份 | 38.69 | -35.93 | -2.92 | -7.02% | 20344.17 | 8021.75 | 2.32% | | 688629 | 华丰科技 | 35.18 | -1014.55 | -2.66 | -7.03% | 160523.8 | 56356.84 | 9.74% | | 000810 | 创维数字 | 13.24 | 38.98 | -1.01 | -7.09% | 625381 | 83804.81 | 5.60% | | 002366 | 融发核电 | 4.73 | 52.76 | -0.37 | -7.25% | 864426 | 41581.51 | 6.88% | | 300504 | 天邑股份 | 16.19 | 282.39 | -1.37 | -7.80% | 92531 | 15213.25 | 4.24% | | 833943 | 优机股份 | 14.58 | 22.88 | -1.26 | -7.95% | 27434 | 4025.762 | 6.66% | | 600353 | 旭光电子 | 9.27 | 77.58 | -0.83 | -8.22% | 618539 | 59208.68 | 7.46% | | 300547 | 川环科技 | 19.28 | 20.83 | -1.78 | -8.45% | 226416 | 44485.64 | 12.70% | | 002253 | 川大智胜 | 22.08 | -28.81 | -2.10 | -8.68% | 588626 | 136115.9 | 28.41% | | 000628 | 高新发展 | 65.55 | 99.31 | -6.40 | -8.90% | 311359 | 207556.7 | 16.21% | | 603327 | 福蓉科技 | 14.64 | 62.14 | -1.44 | -8.96% | 382311 | 56679.3 | 5.13% | | 870199 | 倍益康 | 21.73 | 45.57 | -2.22 | -9.27% | 33111 | 7242.75 | 8.90% | | 002272 | 川润股份 | 14.91 | -103.35 | -1.55 | -9.42% | 1206977 | 191281 | 31.80% | | 600678 | 四川金顶 | 7.78 | -62.72 | -0.82 | -9.53% | 579620 | 45894.68 | 16.61% | | 000801 | 四川九洲 | 12.94 | 73.91 | -1.41 | -9.83% | 904043.1 | 120063.4 | 8.84% | | 300865 | 大宏立 | 29.83 | -461.73 | -3.35 | -10.10% | 54029 | 17040.92 | 7.97% | | 688511 | 天微电子 | 20.58 | 114.20 | -2.32 | -10.13% | 67586.4 | 15002.75 | 6.55% | | 920008 | 成电光信 | 36.36 | 46.81 | -4.49 | -10.99% | 21953 | 8240.914 | 9.20% | | 300366 | 创意信息 | 11.69 | -11.39 | -1.51 | -11.44% | 808234 | 97367.63 | 15.24% |
|