中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)化学原料和化学制品制造业上涨家数:129下跌家数:215平均涨幅:-0.12%平均换手:1.82%总成交额:333.13亿元
更新时间：2025-02-25 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料8.36-39.31+1.39+19.94%26762421467.864.28%
688758赛分科技17.06105.09+1.42+9.08%106118.817622.5226.86%
301149隆华新材11.0422.71+0.71+6.87%16133317583.827.91%
605166聚合顺13.3215.00+0.85+6.82%14975919401.244.75%
603004鼎龙科技25.6237.49+1.62+6.75%14883437860.9925.28%
603822嘉澳环保49.35-22.38+2.35+5.00%198479748.642.58%
600165*ST宁科3.84-3.63+0.18+4.92%1541335905.572.25%
301220亚香股份84.58121.39+3.43+4.23%4621938396.729.81%
603310巍华新材19.7126.75+0.78+4.12%448538819.546.49%
688129东来技术18.2824.99+0.69+3.92%23435.634244.4061.95%
002442龙星科技5.9625.28+0.22+3.83%31782319119.836.50%
003002壶化股份24.1431.38+0.88+3.78%3145575101.72%
300891惠云钛业8.89119.55+0.32+3.73%763386713.122.30%
603217元利科技17.5416.37+0.59+3.48%224483906.041.08%
603810丰山集团11.56-22.49+0.35+3.12%322283662.71.95%
002496辉丰股份1.66-6.87+0.05+3.11%60844210062.735.15%
603879ST永悦4.32-21.19+0.13+3.10%1128624876.293.14%
300067安诺其6.38249.04+0.18+2.90%91934057598.69.81%
000545金浦钛业2.29-19.94+0.06+2.69%2204174997.882.24%
001207联科科技23.0518.31+0.56+2.49%337237689.8711.68%
300537广信材料18.83491.61+0.45+2.45%7685114354.445.34%
603906龙蟠科技12.10-9.94+0.28+2.37%24223929225.154.29%
300243瑞丰高材10.2045.76+0.21+2.10%629306404.473.30%
603360百傲化学30.4351.23+0.62+2.08%16482851138.83.27%
688116天奈科技48.8152.87+0.99+2.07%139964.367997.894.06%
002643万润股份11.6022.31+0.22+1.93%16924619397.991.86%
300107建新股份10.14320.66+0.19+1.91%19411219496.625.60%
002326永太科技9.90-15.01+0.18+1.85%15642415376.271.95%
301190善水科技16.2543.35+0.29+1.82%87841411.331.24%
002361神剑股份5.81195.23+0.10+1.75%158362993058.8519.91%
300121阳谷华泰13.2025.76+0.20+1.54%12693616566.42.94%
301371敷尔佳36.3320.00+0.52+1.45%103273713.341.74%
603285键邦股份23.2921.82+0.33+1.44%212924974.375.43%
600315上海家化17.4243.59+0.23+1.34%6123510601.760.91%
600800渤海化学3.09-5.17+0.04+1.31%1002943078.620.90%
603983丸美生物30.9138.21+0.38+1.24%72202208.970.18%
301216万凯新材11.27-42.40+0.13+1.17%318583577.451.12%
300072海新能科3.54-20.15+0.04+1.14%1830106434.10.79%
603722阿科力44.30-991.82+0.50+1.14%39291722.870.45%
300568星源材质11.6360.51+0.13+1.13%33375538314.072.75%
603192汇得科技16.4526.57+0.18+1.11%64891060.070.47%
600370三房巷1.83-11.72+0.02+1.10%777551412.790.20%
300637扬帆新材10.15-22.08+0.11+1.10%528445331.742.26%
603378亚士创能6.57-71.47+0.07+1.08%259831695.040.61%
688690纳微科技19.40109.43+0.20+1.04%17859.383438.1660.44%
000301东方盛虹9.04-18.46+0.09+1.01%625325634.010.09%
301092争光股份24.2631.92+0.24+1.00%50331212.321.17%
600423柳化股份3.1226.75+0.03+0.97%1193343716.931.49%
300132青松股份5.2398.89+0.05+0.97%374811937.310.74%
000953河化股份5.2827.02+0.05+0.96%580123057.091.58%
002632道明光学9.6035.93+0.09+0.95%19887419060.533.42%
301395仁信新材11.7838.29+0.11+0.94%6457755.040.59%
002246北化股份9.92-2013.81+0.09+0.92%519275124.510.95%
002476宝莫股份4.4494.23+0.04+0.91%639712821.711.05%
002092ST中泰4.46-5.60+0.04+0.90%983424372.510.38%
001358兴欣新材22.7537.32+0.20+0.89%4342983.850.93%
600935华塑股份2.41-62.81+0.02+0.84%692411655.370.20%
000510新金路3.71-19.50+0.03+0.82%594642198.921.05%
300405科隆股份4.95-14.55+0.04+0.81%602422960.722.75%
301108洁雅股份27.6939.54+0.22+0.80%36691011.111.07%
300343联创股份6.37-197.80+0.05+0.79%21273713316.042.00%
002584西陇科学7.9668.47+0.06+0.76%1063628410.5292.46%
603790雅运股份12.4544.14+0.09+0.73%6293775.180.33%
600610中毅达4.17-52.82+0.03+0.72%521862162.960.74%
002759天际股份8.39-23.69+0.06+0.72%597634970.241.19%
600714金瑞矿业10.07133.78+0.07+0.70%431904344.331.50%
001328登康口腔32.1236.49+0.22+0.69%52931697.11.23%
002094青岛金王5.88123.87+0.04+0.68%18481910787.452.68%
002802洪汇新材11.7937.63+0.08+0.68%103531211.870.57%
603928兴业股份10.5957.66+0.07+0.67%317723335.151.21%
002165红宝丽4.5783.28+0.03+0.66%1158885243.241.59%
000691亚太实业3.15-25.41+0.02+0.64%788852492.872.44%
688269凯立新材26.8137.99+0.17+0.64%16070.164273.4491.23%
688639华恒生物31.6326.42+0.20+0.64%31570.3410031.631.38%
605399晨光新材11.5651.14+0.07+0.61%232262682.990.74%
603681永冠新材13.8216.42+0.08+0.58%200662762.211.05%
603188亚邦股份3.73-6.31+0.02+0.54%460331704.20.81%
603948建业股份18.7012.46+0.10+0.54%60101120.90.37%
603193润本股份28.4737.62+0.15+0.53%148014216.581.43%
300848美瑞新材18.10108.62+0.09+0.50%241444357.821.01%
601568北元集团4.0989.14+0.02+0.49%526652147.010.13%
605366宏柏新材6.14-5991.43+0.03+0.49%735444524.851.16%
300200高盟新材8.53-10.96+0.04+0.47%294762493.210.70%
300665飞鹿股份7.21-45.12+0.03+0.42%184771323.71.21%
301100风光股份17.00-50.03+0.07+0.41%5241884.391.05%
002407多氟多12.20201.11+0.05+0.41%8575810403.20.79%
301487盟固利22.291153.23+0.09+0.41%7098315677.292.60%
600319亚星化学5.01-145.38+0.02+0.40%10799538.690.34%
300522世名科技15.62263.34+0.06+0.39%9396514830.173.86%
600844丹化科技2.69-6.58+0.01+0.37%821022206.081.00%
002591恒大高新5.44-88.41+0.02+0.37%845734554.453.78%
603172万丰股份13.8668.50+0.05+0.36%74421026.141.49%
603276恒兴新材14.2359.61+0.05+0.35%5008708.410.75%
600352浙江龙盛9.3615.32+0.03+0.32%963968973.60.30%
605566福莱蒽特18.76176.82+0.06+0.32%57021068.220.92%
603125常青科技19.6226.98+0.06+0.31%112742212.11.62%
603010万盛股份10.4844.78+0.03+0.29%171811793.430.35%
300225金力泰7.01115.34+0.02+0.29%282911972.260.60%
002748ST世龙7.5451.22+0.02+0.27%4904368.130.20%
301617博苑股份49.1823.35+0.13+0.27%67773309.382.78%
301393昊帆生物41.9738.94+0.11+0.26%28091169.610.70%
300957贝泰妮42.1430.13+0.10+0.24%149676265.310.35%
300135宝利国际4.35-99.63+0.01+0.23%1616546945.971.75%
301212联盛化学22.09137.30+0.05+0.23%2794611.961.03%
688106金宏气体18.3433.17+0.04+0.22%19215.953509.2890.40%
300655晶瑞电材9.23-1405.55+0.02+0.22%1028559407.541.02%
002666德联集团4.7352.47+0.01+0.21%617642918.061.39%
301555惠柏新材24.77383.08+0.05+0.20%72551786.081.50%
300055万邦达5.24-19.17+0.01+0.19%3718119350.59%
600249两面针5.4143.75+0.01+0.19%256271381.220.47%
300236上海新阳38.3965.82+0.07+0.18%231268806.990.83%
000792盐湖股份17.2316.71+0.03+0.17%35364360981.820.67%
688357建龙微纳23.6230.48+0.04+0.17%2911.88683.69750.29%
002453华软科技6.01-11.83+0.01+0.17%1454828632.2712.38%
688353华盛锂电24.79-21.81+0.04+0.16%3503.69866.59280.56%
301118恒光股份18.90-26.78+0.03+0.16%67301266.550.65%
301618长联科技84.5768.72+0.13+0.15%23151952.211.44%
300261雅本化学6.85-30.60+0.01+0.15%700374746.020.75%
603916苏博特7.6934.09+0.01+0.13%272082092.560.65%
603330天洋新材7.79-33.55+0.01+0.13%442973413.541.02%
300955嘉亨家化16.0199.69+0.02+0.13%5231834.080.89%
001255博菲电气29.262161.34+0.03+0.10%51391493.292.57%
301209联合化学32.9448.99+0.03+0.09%43351416.381.77%
836419万德股份11.1822.60+0.01+0.09%8950983.94462.28%
603585苏利股份12.50-294.98+0.01+0.08%90311128.460.50%
603260合盛硅业54.6534.14+0.04+0.07%88274837.590.07%
600955维远股份14.6981.73+0.01+0.07%133831961.110.24%
300834星辉环材19.8739.45+0.01+0.05%2103416.970.31%
600378昊华科技27.7050.66+0.01+0.04%82232261.30.09%
000553安道麦A6.12-5.940.000.00%340372079.920.16%
000635英力特7.71-5.210.000.00%183631412.150.61%
600135乐凯胶片6.78-31.280.000.00%262301767.270.47%
600328中盐化工7.3912.290.000.00%925606853.930.63%
600691阳煤化工2.16-3.370.000.00%691891486.980.29%
002004华邦健康3.8830.830.000.00%880923398.680.47%
002109兴化股份3.21-7.820.000.00%340181087.50.27%
002319乐通股份11.23-108.210.000.00%271653016.821.36%
002360同德化工5.056.200.000.00%225871138.490.69%
002497雅化集团12.38-23.300.000.00%630867741.140.60%
603077和邦生物1.9134.740.000.00%3693057026.530.42%
300398飞凯材料16.5881.380.000.00%6517310693.711.24%
002753永东股份6.4019.370.000.00%159541015.670.66%
603968醋化股份10.02-16.370.000.00%9423940.590.46%
002810山东赫达12.7123.450.000.00%236473001.790.74%
301059金三江10.8949.880.000.00%101551096.020.44%
301256华融化学8.3240.600.000.00%221611835.981.63%
301349信德新材34.66-139.280.000.00%32261111.320.77%
688602康鹏科技7.21-240.990.000.00%15587.111119.2630.61%
688359三孚新科48.79-212.76-0.02-0.04%5047.542441.9950.54%
605183确成股份17.2914.77-0.01-0.06%83181430.570.20%
000408藏格矿业33.0722.53-0.02-0.06%3639712060.620.23%
688199久日新材16.11-41.16-0.01-0.06%6810.461090.7370.42%
300721怡达股份12.9375.33-0.01-0.08%121681561.610.89%
688267中触媒25.3930.37-0.02-0.08%5086.991286.9750.55%
000893亚钾国际23.4928.60-0.02-0.09%9031821310.451.11%
300796贝斯美10.69325.50-0.01-0.09%422934477.521.17%
002895川恒股份21.1812.12-0.02-0.09%254575358.430.47%
603683晶华新材10.4032.23-0.01-0.10%326973373.831.26%
002669康达新材9.88-38.21-0.01-0.10%315083092.641.04%
002136安纳达9.84138.82-0.01-0.10%118361159.650.55%
603213镇洋发展9.4316.83-0.01-0.11%205151934.460.47%
301429森泰股份17.6231.81-0.02-0.11%164502885.983.74%
300437清水源8.36-20.94-0.01-0.12%305772563.421.74%
300741华宝股份15.5540.51-0.02-0.13%5173799.490.08%
603065宿迁联盛7.75113.34-0.01-0.13%4731366.150.24%
002469三维化学7.6321.55-0.01-0.13%634844812.81.01%
300481濮阳惠成15.0924.11-0.02-0.13%183282750.010.62%
300535达威股份14.6060.82-0.02-0.14%71321035.070.93%
300798锦鸡股份7.08-715.75-0.01-0.14%640604490.761.72%
603155新亚强13.8443.14-0.02-0.14%141951950.060.45%
688737中自科技19.75-511.30-0.03-0.15%7947.061560.4661.13%
002054德美化工6.3565.38-0.01-0.16%375362371.350.98%
300575中旗股份6.17188.54-0.01-0.16%302131850.130.88%
603078江化微17.8674.07-0.03-0.17%520549210.241.35%
002909集泰股份5.44272.39-0.01-0.18%272381478.10.71%
000565渝三峡A5.40-640.21-0.01-0.18%17213926.380.40%
301373凌玮科技26.9922.40-0.05-0.18%2325627.120.60%
301283聚胶股份26.3021.99-0.05-0.19%2846746.970.63%
688625呈和科技36.5619.30-0.07-0.19%1151.83420.63250.09%
002629仁智股份4.97-77.71-0.01-0.20%1444527212.574.06%
600367红星发展13.0568.08-0.03-0.23%326704246.921.01%
002741光华科技17.35-55.92-0.04-0.23%10440518040.42.89%
002145中核钛白4.3231.40-0.01-0.23%1792637707.8310.47%
870866绿亨科技8.4939.98-0.02-0.24%360012979.6113.85%
600989宝丰能源15.7618.35-0.04-0.25%10564616550.830.14%
300285国瓷材料19.3331.57-0.05-0.26%9713518626.461.21%
600500中化国际3.80-7.47-0.01-0.26%896283385.70.25%
000990诚志股份7.4934.33-0.02-0.27%455863404.240.38%
000881中广核技7.09-8.73-0.02-0.28%350232474.830.44%
600623华谊集团6.6416.75-0.02-0.30%445572955.750.24%
300758七彩化学12.9138.80-0.04-0.31%483186218.381.37%
603630拉芳家化12.5463.87-0.04-0.32%100021250.530.44%
300740水羊股份11.9622.28-0.04-0.33%239812865.640.67%
301065本立科技19.3633.02-0.07-0.36%4084786.660.47%
300804广康生化24.4753.73-0.09-0.37%3697901.011.34%
600230沧州大化10.751442.60-0.04-0.37%180381929.970.44%
002125湘潭电化10.7221.73-0.04-0.37%487855206.870.78%
603026石大胜华33.97-171.27-0.13-0.38%153295194.240.76%
002068黑猫股份12.84-272.34-0.05-0.39%13044616649.821.78%
600273嘉化能源7.6410.04-0.03-0.39%421003212.370.30%
603639海利尔12.3518.50-0.05-0.40%3999492.630.12%
300109新开源14.7317.88-0.06-0.41%447986536.671.00%
688157松井股份43.5949.33-0.18-0.41%8345.1483648.0060.75%
301518长华化学16.9333.89-0.07-0.41%2971501.540.56%
301292海科新源14.36-13.05-0.06-0.42%93691341.541.10%
603823百合花9.5021.65-0.04-0.42%196251860.760.48%
001218丽臣实业16.4020.44-0.07-0.43%2706443.530.36%
300041回天新材8.8729.88-0.04-0.45%822577252.671.51%
605033美邦股份19.9187.85-0.09-0.45%254955044.847.54%
300429强力新材13.10-138.05-0.06-0.46%9659212557.992.42%
002386天原股份4.33-67.92-0.02-0.46%554752397.70.43%
002971和远气体18.4647.89-0.09-0.49%132622426.060.83%
001333光华股份18.4521.60-0.09-0.49%131212401.72.98%
603867新化股份24.5319.92-0.12-0.49%82762017.710.45%
301069凯盛新材16.1188.46-0.08-0.49%374025993.160.95%
603255鼎际得29.72167.68-0.15-0.50%1714508.860.28%
002917金奥博15.6042.19-0.08-0.51%8980113919.663.45%
002783凯龙股份7.7733.01-0.04-0.51%450073485.271.02%
300037新宙邦34.7828.64-0.19-0.54%7289325215.041.33%
300684中石科技28.9357.20-0.16-0.55%11678133165.325.81%
600223福瑞达7.0530.30-0.04-0.56%478663363.750.47%
001217华尔泰10.5725.27-0.06-0.56%238652510.40.77%
601065江盐集团8.6211.15-0.05-0.58%167941446.330.40%
000822山东海化5.178.41-0.03-0.58%358171843.620.40%
002391长青股份5.04-33.35-0.03-0.59%15125760.460.33%
000830鲁西化工11.7011.85-0.07-0.59%8657010123.210.45%
603980吉华集团4.89-65.23-0.03-0.61%6114229810.90%
002805丰元股份12.86-9.76-0.08-0.62%401035141.871.44%
603599广信股份11.2314.82-0.07-0.62%245292763.210.27%
002408齐翔腾达4.71-35.54-0.03-0.63%632812968.940.23%
300801泰和科技16.6533.09-0.11-0.66%108901807.940.81%
301077星华新材27.0522.47-0.18-0.66%56021511.531.43%
600596新安股份8.96119.54-0.06-0.67%11419810183.80.88%
603931格林达23.8029.03-0.16-0.67%80731915.450.40%
688585上纬新材7.3940.43-0.05-0.67%12306.64910.02170.31%
002601龙佰集团17.6611.55-0.12-0.67%440517780.370.22%
301036双乐股份42.1934.61-0.29-0.68%136285727.351.93%
002809红墙股份8.4429.77-0.06-0.71%154931301.311.12%
603110东方材料19.6979.61-0.14-0.71%9764418968.754.85%
000525ST红太阳5.55-18.67-0.04-0.72%658003654.370.66%
688275万润新能47.16-5.16-0.34-0.72%5238.752467.1710.62%
688378奥来德23.5554.36-0.17-0.72%28102.636550.3351.40%
605020永和股份20.6846.64-0.15-0.72%195264020.210.52%
603181皇马科技11.0017.24-0.08-0.72%130731436.740.22%
002637赞宇科技9.5347.96-0.07-0.73%8601819.550.19%
002211宏达新材4.08-55.25-0.03-0.73%1108124494.952.56%
300174元力股份16.3221.85-0.12-0.73%559349083.741.53%
300596利安隆32.2818.84-0.24-0.74%4026712913.421.79%
300727润禾材料42.2059.16-0.32-0.75%4892320269.074.30%
603281江瀚新材23.7115.33-0.18-0.75%4009949.830.16%
002037保利联合7.85-4.78-0.06-0.76%341122661.910.70%
002455百川股份7.84-15.48-0.06-0.76%787856169.281.55%
002215诺普信9.1220.69-0.07-0.76%17550515867.182.21%
300192科德教育19.5244.25-0.15-0.76%14532927918.476.91%
603041美思德11.6419.79-0.09-0.77%225622637.921.23%
300927江天化学18.0453.60-0.14-0.77%81871475.740.58%
601678滨化股份3.8226.86-0.03-0.78%729492778.940.36%
600618氯碱化工10.1612.75-0.08-0.78%484304932.150.65%
002986宇新股份11.3112.98-0.09-0.79%153931741.650.51%
300821东岳硅材8.76102.41-0.07-0.79%953838348.130.80%
002409雅克科技63.5735.69-0.51-0.80%4020825424.61.26%
600731湖南海利6.0814.77-0.05-0.82%239191456.930.43%
002919名臣健康17.943763.85-0.15-0.83%301335374.061.14%
600746江苏索普7.1722.43-0.06-0.83%11559829.510.10%
000707双环科技7.136.76-0.06-0.83%423253010.940.91%
603086先达股份5.64-24.00-0.05-0.88%303457173416.98%
600470六国化工5.5840.12-0.05-0.89%861164777.641.65%
600426华鲁恒升20.0711.52-0.18-0.89%7000514065.710.33%
603938三孚股份11.0959.38-0.10-0.89%105351167.270.28%
300641正丹股份25.4716.80-0.23-0.89%8740222151.881.64%
837023芭薇股份15.4733.69-0.14-0.90%149182272.5264.35%
603062麦加芯彩37.8226.93-0.35-0.92%2391906.790.72%
000920沃顿科技8.6022.83-0.08-0.92%151111296.730.36%
002258利尔化学8.4638.51-0.08-0.94%283832400.380.36%
300856科思股份24.1211.52-0.23-0.94%245005902.490.75%
600727鲁北化工7.1712.66-0.07-0.97%413392955.90.78%
002470金正大2.04-20.57-0.02-0.97%764496.915603.942.33%
002588史丹利7.0510.34-0.07-0.98%840345895.910.82%
600309万华化学67.4313.92-0.67-0.98%94030634930.30%
002545东方铁塔7.6015.97-0.08-1.04%21057216099.561.86%
600722金牛化工5.6889.13-0.06-1.05%1154406523.241.70%
002538司尔特5.6619.86-0.06-1.05%740954183.490.87%
300886华业香料20.71105.51-0.22-1.05%55571149.281.28%
600409三友化工5.5318.63-0.06-1.07%545633020.510.26%
600078澄星股份5.49-217.92-0.06-1.08%411332257.860.62%
000902新洋丰11.8211.16-0.13-1.09%537626339.950.47%
603067振华股份15.3617.54-0.17-1.09%10957516654.12.15%
603227雪峰科技8.0712.04-0.09-1.10%461343719.650.47%
000683远兴能源5.3511.71-0.06-1.11%21091611291.650.64%
000731四川美丰7.1116.17-0.08-1.11%492973502.970.88%
688550瑞联新材33.7426.62-0.38-1.11%16431.975525.90.94%
600075新疆天业4.40472.78-0.05-1.12%398851756.410.23%
002734利民股份8.6334.69-0.10-1.15%287732481.870.89%
688350富淼科技14.59258.11-0.17-1.15%7293.081067.6130.60%
301076新瀚新材35.5873.63-0.42-1.17%3732213207.765.38%
605589圣泉集团29.7328.33-0.36-1.20%7431622102.570.95%
003017大洋生物21.1529.08-0.26-1.21%140852970.222.04%
831304迪尔化工12.7121.37-0.16-1.24%202742559.1312.57%
301037保立佳11.90-15.65-0.15-1.24%92411104.11.36%
002942新农股份15.0186.94-0.19-1.25%99471488.650.72%
603379三美股份39.2139.73-0.50-1.26%146265769.160.24%
600160巨化股份23.6743.94-0.31-1.29%8188819384.230.30%
300019硅宝科技18.2128.63-0.24-1.30%21185039020.596.14%
600389江山股份13.5729.53-0.18-1.31%222703022.850.52%
603605珀莱雅84.2723.07-1.12-1.31%2021117067.710.51%
600141兴发集团21.5213.65-0.29-1.33%7609116398.590.69%
836957汉维科技12.5052.98-0.17-1.34%7715952.53021.81%
002648卫星化学20.8413.90-0.29-1.37%12874526811.030.38%
002226江南化工5.6918.32-0.08-1.39%961495493.040.36%
002274华昌化工7.749.33-0.11-1.40%860566666.10.92%
000422湖北宜化11.9515.75-0.17-1.40%760589085.70.72%
603650彤程新材34.3241.52-0.49-1.41%4012013728.560.67%
002250联化科技6.96-17.75-0.10-1.42%1371999558.2711.51%
002749国光股份13.1217.59-0.19-1.43%97451277.410.23%
600486扬农化工51.6417.07-0.75-1.43%128316650.150.32%
601208东材科技9.6033.22-0.14-1.44%14017813389.361.56%
601216君正集团5.9317.96-0.09-1.50%774679.145788.810.92%
002096易普力11.0820.08-0.17-1.51%230672562.410.33%
002513蓝丰生化4.55-4.48-0.07-1.52%521152379.311.97%
832471美邦科技14.2551.89-0.22-1.52%6851967.68051.29%
003022联泓新科15.3793.27-0.24-1.54%20182531154.581.51%
002057中钢天源8.1633.34-0.13-1.57%1201649779.871.60%
600096云天化20.967.33-0.34-1.60%17352436480.780.95%
300610晨化股份10.3925.36-0.17-1.61%404224202.642.51%
002915中欣氟材15.22-25.81-0.25-1.62%8038412230.322.79%
001231农心科技17.5533.22-0.29-1.63%152572667.384.14%
000985大庆华科18.7848.73-0.32-1.68%97061842.170.75%
873527夜光明15.1182.61-0.26-1.69%99381487.1192.73%
300082奥克股份6.73-18.40-0.12-1.75%844585632.281.25%
838402硅烷科技10.0523.98-0.18-1.76%392943950.980.93%
605008长鸿高科13.2689.84-0.24-1.78%284653772.180.44%
002827高争民爆27.4660.36-0.51-1.82%3789010386.281.37%
301585蓝宇股份53.2040.43-1.00-1.85%2346512357.212.37%
300487蓝晓科技49.0231.29-0.98-1.96%3653217845.461.19%
002440闰土股份7.1184.49-0.15-2.07%343572451.450.36%
300054鼎龙股份30.7568.36-0.66-2.10%16538150508.872.27%
002539云图控股7.7111.00-0.17-2.16%939577260.8711.06%
300910瑞丰新材51.0222.71-1.13-2.17%79164044.330.39%
002170芭田股份8.3029.29-0.19-2.24%1007378382.711.42%
834261一诺威11.2821.77-0.26-2.25%178622010.2831.04%
830974凯大催化7.97984.13-0.19-2.33%154941228.3121.20%
688356键凯科技64.8682.09-1.55-2.33%13478.488777.4562.22%
301238瑞泰新材20.9374.13-0.51-2.38%14851230942.56.96%
920016中草香料24.11---0.59-2.39%70681698.513.98%
301035润丰股份52.6937.83-1.31-2.43%52812775.720.19%
603737三棵树45.10810.26-1.15-2.49%172537793.1290.33%
000930中粮科技5.71-40.98-0.15-2.56%36510620985.351.97%
300505川金诺15.4633.44-0.41-2.58%8291212774.863.81%
603977国泰集团11.4523.91-0.31-2.64%585056714.590.94%
301286侨源股份29.4666.35-0.83-2.74%92632714.122.33%
300214日科化学7.17-66.64-0.21-2.85%21616115309.355.36%
002398垒知集团6.2049.44-0.19-2.97%36013422169.226.22%
688571杭华股份8.1024.47-0.27-3.23%53185.74328.4741.27%
000912泸天化4.80193.41-0.16-3.23%1416516819.990.90%
002758浙农股份9.1815.85-0.31-3.27%11245110362.82.17%
002312川发龙蟒13.3549.05-0.46-3.33%63425084872.623.62%
603395红四方48.3763.88-1.70-3.40%4767023090.8511.81%
834033康普化学21.8122.68-0.81-3.58%103882261.1411.24%
688716中研股份44.9594.38-1.70-3.64%64938.9328908.289.61%
300387富邦科技9.9628.20-0.43-4.14%26664026756.789.23%
301300远翔新材31.0251.26-1.34-4.14%249767769.968.17%
003042中农联合15.60-13.65-0.72-4.41%597009352.44.69%
000818航锦科技34.19302.77-2.25-6.17%1323871444393.119.54%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。