|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普利制药(300630)海南省上涨家数:21下跌家数:4平均涨幅:+1.34%平均换手:1.53%总成交额:21.34亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605199 | 葫芦娃 | 10.18 | 42.89 | +0.71 | +7.50% | 41065 | 4103.791 | 1.03% | | 300086 | 康芝药业 | 3.80 | -33.94 | +0.22 | +6.15% | 199469 | 7456.831 | 4.58% | | 002693 | 双成药业 | 4.46 | -29.05 | +0.18 | +4.21% | 53459 | 2339.023 | 1.30% | | 000566 | 海南海药 | 3.10 | -31.67 | +0.11 | +3.68% | 70811 | 2156.647 | 0.61% | | 600238 | 海南椰岛 | 7.72 | -24.30 | +0.27 | +3.62% | 59737 | 4563.445 | 1.34% | | 000657 | 中钨高新 | 9.18 | 28.59 | +0.30 | +3.38% | 225679 | 20359.26 | 1.82% | | 600259 | 广晟有色 | 26.03 | -82.44 | +0.68 | +2.68% | 27757 | 7108.403 | 0.84% | | 002596 | 海南瑞泽 | 1.42 | -3.28 | +0.03 | +2.16% | 85078 | 1198.047 | 0.81% | | 688676 | 金盘科技 | 46.11 | 41.14 | +0.82 | +1.81% | 58923.36 | 26721.65 | 1.29% | | 000571 | 新大洲A | 2.93 | -22.93 | +0.05 | +1.74% | 51641 | 1497.91 | 0.63% | | 000955 | 欣龙控股 | 2.95 | -57.60 | +0.05 | +1.72% | 47128 | 1376.993 | 0.88% | | 601969 | 海南矿业 | 6.22 | 17.82 | +0.10 | +1.63% | 55633 | 3419.408 | 0.27% | | 000793 | 华闻集团 | 1.32 | -2.37 | +0.02 | +1.54% | 1754317 | 22922.09 | 8.95% | | 000735 | 罗牛山 | 4.44 | -11.82 | +0.06 | +1.37% | 79915 | 3515.306 | 0.69% | | 000796 | ST凯撒 | 3.11 | 7.85 | +0.03 | +0.97% | 40558 | 1256.163 | 0.42% | | 600221 | 海航控股 | 1.11 | 57.15 | +0.01 | +0.91% | 1692912 | 18546.77 | 0.51% | | 000567 | 海德股份 | 5.35 | 11.35 | +0.04 | +0.75% | 56762 | 3010.929 | 0.29% | | 601118 | 海南橡胶 | 4.69 | 105.47 | +0.03 | +0.64% | 251945 | 11664.7 | 0.59% | | 000886 | 海南高速 | 4.20 | 32.97 | +0.02 | +0.48% | 81725 | 3424.959 | 0.84% | | 600515 | 海南机场 | 3.22 | 39.18 | +0.01 | +0.31% | 218868 | 7037.477 | 0.24% | | 002865 | 钧达股份 | 36.56 | 17.36 | +0.06 | +0.16% | 51698 | 18930.65 | 2.31% | | 000572 | 海马汽车 | 2.81 | -19.59 | 0.00 | 0.00% | 172310 | 4804.606 | 1.05% | | 600759 | 洲际油气 | 2.59 | 7.72 | 0.00 | 0.00% | 149058 | 3840.941 | 0.36% | | 300630 | 普利制药 | -- | -- | -- | -- | -- | -- | -- | | 000505 | 京粮控股 | 5.49 | 45.43 | -0.01 | -0.18% | 46657 | 2550.103 | 0.74% | | 002320 | 海峡股份 | 5.14 | 25.67 | -0.03 | -0.58% | 148319 | 7615.511 | 0.67% | | 603069 | 海汽集团 | 15.68 | -107.24 | -0.30 | -1.88% | 42988 | 6751.753 | 1.36% | | 300189 | 神农科技 | 2.01 | -50.07 | -0.16 | -7.37% | 745660.9 | 15252.19 | 8.41% |
|