|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星云股份(300648)福建省上涨家数:134下跌家数:34平均涨幅:+0.98%平均换手:1.83%总成交额:181.21亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300605 | 恒锋信息 | 9.59 | 222.75 | +0.78 | +8.85% | 146638 | 13950.84 | 13.00% | | 300300 | ST峡创 | 1.17 | -2.41 | +0.08 | +7.34% | 373412 | 4252.806 | 5.60% | | 688278 | 特宝生物 | 54.28 | 36.80 | +3.08 | +6.02% | 22231.35 | 11813.01 | 0.55% | | 300198 | 纳川股份 | 1.26 | -4.06 | +0.06 | +5.00% | 708306 | 8883.078 | 7.62% | | 605086 | 龙高股份 | 17.35 | 26.29 | +0.72 | +4.33% | 26177 | 4478.046 | 1.46% | | 300096 | ST易联众 | 2.25 | 23.84 | +0.08 | +3.69% | 108086 | 2426.684 | 2.52% | | 002098 | 浔兴股份 | 5.40 | 13.74 | +0.19 | +3.65% | 35387 | 1891.026 | 0.99% | | 002474 | 榕基软件 | 4.37 | -19.37 | +0.15 | +3.55% | 168116 | 7287.833 | 3.17% | | 300436 | 广生堂 | 16.35 | -8.68 | +0.56 | +3.55% | 20565 | 3324.932 | 1.52% | | 000663 | 永安林业 | 4.42 | 11.73 | +0.15 | +3.51% | 122112 | 5285.848 | 3.99% | | 603363 | *ST傲农 | 3.94 | -0.91 | +0.13 | +3.41% | 194786 | 7597.162 | 2.64% | | 300685 | 艾德生物 | 18.09 | 26.86 | +0.58 | +3.31% | 44709 | 7954.846 | 1.14% | | 600753 | 庚星股份 | 5.37 | -19.21 | +0.17 | +3.27% | 23450 | 1238.898 | 1.09% | | 003016 | 欣贺股份 | 6.16 | 46.61 | +0.19 | +3.18% | 37111 | 2330.771 | 0.87% | | 600483 | 福能股份 | 12.14 | 11.97 | +0.37 | +3.14% | 196932 | 23688.08 | 0.76% | | 002901 | 大博医疗 | 25.52 | 169.07 | +0.76 | +3.07% | 9161 | 2296.396 | 0.26% | | 300955 | 嘉亨家化 | 11.95 | 37.87 | +0.35 | +3.02% | 13552 | 1603.624 | 2.30% | | 300560 | 中富通 | 10.60 | -42.66 | +0.31 | +3.01% | 51994 | 5430.674 | 2.78% | | 300299 | 富春股份 | 3.57 | -177.84 | +0.10 | +2.88% | 164197 | 5841.656 | 2.59% | | 002235 | 安妮股份 | 4.13 | -8.54 | +0.11 | +2.74% | 159844 | 6539.857 | 2.89% | | 300867 | 圣元环保 | 10.66 | 19.34 | +0.28 | +2.70% | 18488 | 1941.806 | 0.96% | | 603992 | 松霖科技 | 18.33 | 17.80 | +0.47 | +2.63% | 9146 | 1653.214 | 0.23% | | 601899 | 紫金矿业 | 18.64 | 22.58 | +0.47 | +2.59% | 1887476 | 348468.7 | 0.92% | | 301300 | 远翔新材 | 21.42 | 41.68 | +0.54 | +2.59% | 4852 | 1024.781 | 1.60% | | 301267 | 华厦眼科 | 20.35 | 25.45 | +0.50 | +2.52% | 26248 | 5273.288 | 0.80% | | 002803 | 吉宏股份 | 11.07 | 13.42 | +0.27 | +2.50% | 50118 | 5471.177 | 1.75% | | 003019 | 宸展光电 | 25.09 | 20.54 | +0.59 | +2.41% | 41104 | 10127.5 | 2.39% | | 002217 | *ST合泰 | 1.29 | -0.34 | +0.03 | +2.38% | 431271 | 5511.863 | 1.38% | | 300132 | 青松股份 | 3.50 | -68.43 | +0.08 | +2.34% | 27111 | 938.3842 | 0.53% | | 000547 | 航天发展 | 5.90 | -4.69 | +0.13 | +2.25% | 117947 | 6846.648 | 0.74% | | 002788 | 鹭燕医药 | 7.75 | 8.19 | +0.17 | +2.24% | 30161 | 2295.615 | 0.79% | | 301355 | 南王科技 | 9.57 | 25.55 | +0.20 | +2.13% | 13440 | 1275.064 | 1.39% | | 300640 | 德艺文创 | 3.92 | 58.39 | +0.08 | +2.08% | 30960 | 1197.031 | 1.41% | | 002512 | 达华智能 | 2.94 | -11.27 | +0.06 | +2.08% | 233152 | 6762.986 | 2.22% | | 300280 | 紫天科技 | 13.83 | -1.82 | +0.28 | +2.07% | 192637 | 26494.66 | 12.00% | | 600711 | 盛屯矿业 | 4.04 | 24.78 | +0.08 | +2.02% | 953580 | 38061.76 | 3.05% | | 300525 | 博思软件 | 12.32 | 28.20 | +0.24 | +1.99% | 96339 | 11829.76 | 1.57% | | 601566 | 九牧王 | 8.44 | 23.99 | +0.16 | +1.93% | 11604 | 966.1426 | 0.20% | | 002578 | 闽发铝业 | 2.66 | 96.21 | +0.05 | +1.92% | 77102 | 2026.036 | 0.90% | | 000632 | 三木集团 | 2.75 | -3.99 | +0.05 | +1.85% | 92757 | 2521.78 | 1.99% | | 600802 | 福建水泥 | 2.82 | -4.21 | +0.05 | +1.81% | 42852 | 1198.03 | 0.94% | | 002961 | 瑞达期货 | 10.79 | 18.37 | +0.19 | +1.79% | 23310 | 2496.436 | 0.52% | | 002679 | 福建金森 | 7.00 | 333.63 | +0.12 | +1.74% | 20661 | 1438.35 | 0.88% | | 603636 | 南威软件 | 7.61 | 424.89 | +0.13 | +1.74% | 54193 | 4099.206 | 0.92% | | 002682 | 龙洲股份 | 3.57 | -6.49 | +0.06 | +1.71% | 89781 | 3171.207 | 1.60% | | 603663 | 三祥新材 | 13.85 | 93.87 | +0.23 | +1.69% | 71953 | 9802.321 | 1.70% | | 300658 | 延江股份 | 4.24 | 61.02 | +0.07 | +1.68% | 29177 | 1220.22 | 1.29% | | 002614 | 奥佳华 | 5.50 | 38.51 | +0.09 | +1.66% | 33542 | 1820.756 | 0.76% | | 300657 | 弘信电子 | 14.75 | -21.64 | +0.24 | +1.65% | 81939 | 12044.89 | 1.77% | | 000701 | 厦门信达 | 3.78 | -4.36 | +0.06 | +1.61% | 115979 | 4333.275 | 1.81% | | 688619 | 罗普特 | 6.95 | -25.18 | +0.11 | +1.61% | 10825.45 | 743.1569 | 0.58% | | 600549 | 厦门钨业 | 16.97 | 15.15 | +0.26 | +1.56% | 104451 | 17539.64 | 0.74% | | 605299 | 舒华体育 | 7.90 | 25.44 | +0.12 | +1.54% | 13156 | 1031.112 | 0.32% | | 605118 | 力鼎光电 | 14.09 | 36.19 | +0.21 | +1.51% | 13061 | 1820.388 | 0.32% | | 300884 | 狄耐克 | 8.14 | 22.91 | +0.12 | +1.50% | 39826 | 3217.418 | 2.10% | | 603209 | 兴通股份 | 13.57 | 15.04 | +0.20 | +1.50% | 11810 | 1587.454 | 0.64% | | 301136 | 招标股份 | 10.96 | 184.02 | +0.16 | +1.48% | 76668 | 8321.043 | 7.38% | | 000592 | 平潭发展 | 1.41 | -8.91 | +0.02 | +1.44% | 300137 | 4198.605 | 1.57% | | 002300 | 太阳电缆 | 5.07 | 21.52 | +0.07 | +1.40% | 34077 | 1714.205 | 0.47% | | 600493 | 凤竹纺织 | 4.37 | 4.26 | +0.06 | +1.39% | 34403 | 1490.964 | 1.26% | | 002396 | 星网锐捷 | 12.55 | 20.92 | +0.17 | +1.37% | 31676 | 3939.133 | 0.54% | | 001368 | 通达创智 | 18.51 | 20.72 | +0.25 | +1.37% | 6183 | 1128.911 | 1.95% | | 600660 | 福耀玻璃 | 47.74 | 20.42 | +0.64 | +1.36% | 104296 | 49383.49 | 0.52% | | 300712 | 永福股份 | 21.05 | 71.46 | +0.28 | +1.35% | 9623 | 1999.395 | 0.52% | | 301028 | 东亚机械 | 8.29 | 17.88 | +0.11 | +1.34% | 21756 | 1792.231 | 2.01% | | 603678 | 火炬电子 | 22.62 | 38.93 | +0.30 | +1.34% | 30551 | 6841.495 | 0.67% | | 301568 | 思泰克 | 28.98 | 36.49 | +0.38 | +1.33% | 13944 | 3974.452 | 5.40% | | 002228 | 合兴包装 | 2.37 | 27.69 | +0.03 | +1.28% | 52170 | 1232.74 | 0.43% | | 300628 | 亿联网络 | 35.28 | 20.68 | +0.44 | +1.26% | 35484 | 12433.97 | 0.49% | | 603408 | 建霖家居 | 12.91 | 11.51 | +0.16 | +1.25% | 16384 | 2092.144 | 0.37% | | 600734 | 实达集团 | 2.47 | 404.86 | +0.03 | +1.23% | 163309 | 4015.505 | 0.78% | | 000993 | 闽东电力 | 9.26 | 22.08 | +0.11 | +1.20% | 61592 | 5595.738 | 1.40% | | 002093 | 国脉科技 | 5.96 | 49.93 | +0.07 | +1.19% | 48979 | 2899.286 | 0.49% | | 300188 | 国投智能 | 11.19 | -132.90 | +0.13 | +1.18% | 119229 | 13353.9 | 1.52% | | 600103 | 青山纸业 | 1.74 | 47.79 | +0.02 | +1.16% | 94369 | 1630.901 | 0.42% | | 002702 | 海欣食品 | 3.68 | -1744.61 | +0.04 | +1.10% | 73158 | 2679.118 | 1.58% | | 002398 | 垒知集团 | 3.74 | 17.18 | +0.04 | +1.08% | 24939 | 928.3883 | 0.43% | | 688195 | 腾景科技 | 22.70 | 63.32 | +0.24 | +1.07% | 23624.88 | 5276.343 | 1.83% | | 000753 | 漳州发展 | 2.87 | 35.27 | +0.03 | +1.06% | 45543 | 1299.674 | 0.46% | | 603696 | 安记食品 | 6.78 | 65.07 | +0.07 | +1.04% | 17630 | 1185.567 | 0.75% | | 000536 | 华映科技 | 1.99 | -3.66 | +0.02 | +1.02% | 231390 | 4551.812 | 0.84% | | 301148 | 嘉戎技术 | 16.55 | 37.30 | +0.16 | +0.98% | 8898 | 1458.56 | 2.31% | | 688010 | 福光股份 | 14.64 | -29.17 | +0.14 | +0.97% | 6260.19 | 905.2667 | 0.39% | | 605365 | 立达信 | 14.72 | 21.28 | +0.14 | +0.96% | 15387 | 2245.238 | 2.60% | | 002729 | 好利科技 | 8.79 | 85.53 | +0.08 | +0.92% | 46276 | 4018.194 | 2.64% | | 300427 | *ST红相 | 4.43 | -3.36 | +0.04 | +0.91% | 29737 | 1314.009 | 0.83% | | 000997 | 新大陆 | 13.66 | 14.79 | +0.12 | +0.89% | 87813 | 11916.92 | 0.86% | | 002517 | 恺英网络 | 9.54 | 12.85 | +0.08 | +0.85% | 370488 | 35336.36 | 1.93% | | 002868 | 绿康生化 | 13.17 | -8.42 | +0.11 | +0.84% | 8161 | 1063.452 | 0.53% | | 603817 | 海峡环保 | 4.81 | 16.34 | +0.04 | +0.84% | 32256 | 1534.31 | 0.60% | | 002752 | 昇兴股份 | 4.97 | 12.10 | +0.04 | +0.81% | 62772 | 3100.796 | 0.64% | | 002029 | 七匹狼 | 5.01 | 12.29 | +0.04 | +0.80% | 27165 | 1351.263 | 0.41% | | 002264 | 新华都 | 5.31 | 16.57 | +0.04 | +0.76% | 84840 | 4476.07 | 1.30% | | 603628 | 清源股份 | 12.12 | 25.64 | +0.09 | +0.75% | 54582 | 6586.095 | 1.99% | | 002593 | 日上集团 | 2.87 | 36.64 | +0.02 | +0.70% | 201898 | 5744.62 | 3.54% | | 600436 | 片仔癀 | 202.50 | 40.69 | +1.40 | +0.70% | 20235 | 40502.84 | 0.34% | | 002110 | 三钢闽光 | 3.01 | -10.44 | +0.02 | +0.67% | 68118 | 2043.472 | 0.28% | | 600693 | 东百集团 | 3.04 | 65.02 | +0.02 | +0.66% | 215867 | 6457.646 | 2.48% | | 603345 | 安井食品 | 73.01 | 13.77 | +0.48 | +0.66% | 25558 | 18552.18 | 0.87% | | 600203 | 福日电子 | 6.11 | -11.89 | +0.04 | +0.66% | 149312 | 9087.541 | 2.52% | | 600897 | 厦门空港 | 12.68 | 13.17 | +0.08 | +0.63% | 12589 | 1587.274 | 0.30% | | 300062 | 中能电气 | 4.77 | 49.56 | +0.03 | +0.63% | 64338 | 3047.994 | 1.67% | | 300972 | 万辰集团 | 21.22 | -29.08 | +0.13 | +0.62% | 23847 | 5054.288 | 1.56% | | 300341 | 麦克奥迪 | 8.28 | 26.50 | +0.05 | +0.61% | 26135 | 2147.981 | 0.51% | | 600573 | 惠泉啤酒 | 8.60 | 40.77 | +0.05 | +0.58% | 14530 | 1239.503 | 0.58% | | 300648 | 星云股份 | 16.33 | -12.90 | +0.09 | +0.55% | 10715 | 1736.338 | 1.01% | | 600686 | 金龙汽车 | 7.37 | 64.38 | +0.04 | +0.55% | 105419 | 7716.305 | 1.47% | | 300632 | 光莆股份 | 9.27 | 33.97 | +0.05 | +0.54% | 13172 | 1209.823 | 0.60% | | 603162 | 海通发展 | 9.33 | 43.08 | +0.05 | +0.54% | 40259 | 3753.854 | 1.56% | | 603306 | 华懋科技 | 17.46 | 21.31 | +0.09 | +0.52% | 26946 | 4666.866 | 0.83% | | 002222 | 福晶科技 | 21.40 | 49.21 | +0.11 | +0.52% | 73347 | 15549.97 | 1.57% | | 600815 | 厦工股份 | 1.95 | -16.63 | +0.01 | +0.52% | 57681 | 1123.14 | 0.33% | | 301165 | 锐捷网络 | 28.69 | 57.37 | +0.13 | +0.46% | 13073 | 3735.814 | 1.92% | | 300706 | 阿石创 | 18.04 | 227.73 | +0.08 | +0.45% | 18663 | 3332.491 | 1.65% | | 603280 | 南方路机 | 18.37 | 16.41 | +0.08 | +0.44% | 10285 | 1878.538 | 3.68% | | 688778 | 厦钨新能 | 30.43 | 24.47 | +0.13 | +0.43% | 11042.59 | 3345.425 | 0.54% | | 000797 | 中国武夷 | 2.37 | 20.30 | +0.01 | +0.42% | 164774 | 3892.837 | 1.05% | | 002639 | 雪人股份 | 4.97 | -318.72 | +0.02 | +0.40% | 38546 | 1903.084 | 0.59% | | 601377 | 兴业证券 | 5.01 | 29.55 | +0.02 | +0.40% | 252398 | 12621.39 | 0.29% | | 002174 | 游族网络 | 7.56 | 105.39 | +0.03 | +0.40% | 76902 | 5792.788 | 0.84% | | 603686 | 福龙马 | 7.68 | 14.48 | +0.03 | +0.39% | 19366 | 1477.767 | 0.47% | | 688196 | 卓越新能 | 23.05 | 75.91 | +0.09 | +0.39% | 1985.6 | 457.2679 | 0.17% | | 603909 | 建发合诚 | 8.32 | 26.66 | +0.03 | +0.36% | 11925 | 987.6453 | 0.46% | | 600388 | 龙净环保 | 11.34 | 23.44 | +0.04 | +0.35% | 31925 | 3606.106 | 0.30% | | 000905 | 厦门港务 | 5.70 | 18.20 | +0.02 | +0.35% | 29445 | 1671.953 | 0.40% | | 603933 | 睿能科技 | 12.17 | 42.32 | +0.04 | +0.33% | 23093 | 2793.971 | 1.11% | | 300174 | 元力股份 | 13.21 | 17.94 | +0.04 | +0.30% | 16461 | 2153.005 | 0.45% | | 688398 | 赛特新材 | 16.47 | 22.40 | +0.03 | +0.18% | 9951.72 | 1628.357 | 0.59% | | 600592 | 龙溪股份 | 8.12 | 24.06 | +0.01 | +0.12% | 38574 | 3118.354 | 0.97% | | 002790 | 瑞尔特 | 8.39 | 14.77 | +0.01 | +0.12% | 46773 | 3940.234 | 1.79% | | 301196 | 唯科科技 | 28.26 | 20.34 | +0.03 | +0.11% | 8745 | 2461.124 | 2.34% | | 002674 | 兴业科技 | 9.67 | 14.66 | +0.01 | +0.10% | 11422 | 1097.649 | 0.40% | | 688095 | 福昕软件 | 41.56 | -42.15 | +0.02 | +0.05% | 10811.52 | 4502.931 | 1.18% | | 603444 | 吉比特 | 172.12 | 11.57 | +0.03 | +0.02% | 5049 | 8642.161 | 0.70% | | 600033 | 福建高速 | 3.50 | 10.50 | 0.00 | 0.00% | 317491 | 11077.31 | 1.16% | | 603668 | 天马科技 | 11.74 | -31.61 | 0.00 | 0.00% | 33361 | 3922.27 | 0.70% | | 603893 | 瑞芯微 | 57.18 | 108.24 | -0.02 | -0.03% | 29212 | 16515.22 | 0.70% | | 600563 | 法拉电子 | 74.00 | 16.51 | -0.03 | -0.04% | 16050 | 11782.97 | 0.71% | | 000526 | 学大教育 | 58.93 | 36.51 | -0.08 | -0.14% | 8815 | 5155.026 | 0.75% | | 300102 | 乾照光电 | 6.00 | 43.11 | -0.01 | -0.17% | 106583 | 6345.241 | 1.17% | | 002785 | 万里石 | 25.40 | -209.33 | -0.05 | -0.20% | 16368 | 4132.479 | 0.98% | | 300941 | 创识科技 | 17.80 | 45.09 | -0.05 | -0.28% | 77415 | 13613.59 | 6.38% | | 600057 | 厦门象屿 | 6.64 | 10.51 | -0.02 | -0.30% | 109087 | 7220.938 | 0.50% | | 603615 | 茶花股份 | 11.97 | 1660.47 | -0.05 | -0.42% | 82468 | 9590.252 | 3.41% | | 002626 | 金达威 | 14.28 | 33.43 | -0.06 | -0.42% | 76556 | 10964.59 | 1.26% | | 873706 | 铁拓机械 | 8.87 | 13.05 | -0.04 | -0.45% | 3188 | 279.5545 | 1.50% | | 603383 | 顶点软件 | 30.07 | 27.17 | -0.17 | -0.56% | 24982 | 7512.904 | 1.23% | | 600067 | 冠城大通 | 1.75 | -5.87 | -0.01 | -0.57% | 95286 | 1672.859 | 0.68% | | 603180 | 金牌家居 | 18.75 | 9.78 | -0.11 | -0.58% | 4606 | 862.6741 | 0.30% | | 002299 | 圣农发展 | 12.46 | 30.21 | -0.08 | -0.64% | 103141 | 12778.44 | 0.84% | | 002925 | 盈趣科技 | 11.85 | 21.71 | -0.08 | -0.67% | 40794 | 4818.438 | 0.55% | | 600153 | 建发股份 | 8.47 | 1.97 | -0.06 | -0.70% | 216812 | 18274.52 | 0.75% | | 600755 | 厦门国贸 | 6.91 | 9.60 | -0.06 | -0.86% | 108283 | 7532.161 | 0.51% | | 002335 | 科华数据 | 19.96 | 21.05 | -0.18 | -0.89% | 43448 | 8701.28 | 1.08% | | 002229 | 鸿博股份 | 10.12 | -82.33 | -0.10 | -0.98% | 245946 | 24983.93 | 4.99% | | 300056 | 中创环保 | 8.52 | -25.70 | -0.09 | -1.05% | 37154 | 3182.73 | 0.96% | | 300750 | 宁德时代 | 177.62 | 17.44 | -1.98 | -1.10% | 135247 | 241469.4 | 0.35% | | 833171 | 国航远洋 | 3.88 | 63.55 | -0.05 | -1.27% | 93129 | 3572.996 | 4.24% | | 300650 | 太龙股份 | 9.55 | 46.22 | -0.14 | -1.44% | 74638 | 7130.678 | 4.75% | | 600163 | 中闽能源 | 5.14 | 15.83 | -0.08 | -1.53% | 117120 | 6032.65 | 0.62% | | 301536 | 星宸科技 | 32.93 | 66.37 | -0.57 | -1.70% | 31511 | 10353.53 | 8.86% | | 601933 | 永辉超市 | 2.26 | -15.81 | -0.04 | -1.74% | 1079914 | 24567.1 | 1.19% | | 601187 | 厦门银行 | 5.24 | 5.13 | -0.11 | -2.06% | 137453 | 7245.313 | 1.07% | | 601166 | 兴业银行 | 17.19 | 4.68 | -0.43 | -2.44% | 883676 | 152578 | 0.43% | | 603737 | 三棵树 | 37.64 | 102.14 | -0.96 | -2.49% | 27908 | 10564.86 | 0.53% | | 603826 | 坤彩科技 | 27.61 | 199.32 | -0.78 | -2.75% | 34914 | 9649.472 | 0.53% | | 300946 | 恒而达 | 25.85 | 35.26 | -0.85 | -3.18% | 32164 | 8232.146 | 5.65% | | 300902 | 国安达 | 17.43 | 68.00 | -0.65 | -3.60% | 19299 | 3386.046 | 1.57% | | 837748 | 路桥信息 | 14.83 | 45.09 | -0.68 | -4.38% | 26670 | 4005.784 | 19.85% | | 301565 | 中仑新材 | 22.54 | 46.22 | -1.26 | -5.29% | 133851 | 30500.62 | 23.76% |
|