|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)广东省上涨家数:760下跌家数:97平均涨幅:+2.78%平均换手:4.83%总成交额:3104.81亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.65 | -53.75 | +1.11 | +20.04% | 855504 | 53572.2 | 23.10% | | 300561 | 汇金科技 | 27.58 | -2384.21 | +4.60 | +20.02% | 589882 | 152831.1 | 32.71% | | 300607 | 拓斯达 | 25.44 | -362.14 | +4.24 | +20.00% | 1451064 | 350276.3 | 46.76% | | 688512 | 慧智微-U | 12.90 | -14.98 | +2.15 | +20.00% | 439940 | 53243.91 | 16.36% | | 300377 | 赢时胜 | 29.06 | 485.25 | +4.22 | +16.99% | 2124940 | 582196 | 32.96% | | 300173 | 福能东方 | 8.92 | 171.38 | +1.06 | +13.49% | 2846145 | 228560.3 | 38.74% | | 300833 | 浩洋股份 | 43.89 | 17.68 | +5.12 | +13.21% | 78966 | 33574.2 | 9.72% | | 301021 | 英诺激光 | 35.15 | 2022.92 | +3.82 | +12.19% | 229886 | 76361.73 | 15.18% | | 300562 | 乐心医疗 | 14.47 | 45.14 | +1.57 | +12.17% | 288080 | 40156.81 | 17.89% | | 300769 | 德方纳米 | 44.03 | -8.44 | +4.30 | +10.82% | 190273 | 79244.62 | 7.56% | | 002905 | 金逸影视 | 7.65 | -15.92 | +0.70 | +10.07% | 190953 | 14420.18 | 5.46% | | 002611 | 东方精工 | 10.64 | 26.39 | +0.97 | +10.03% | 2276841 | 237858 | 22.88% | | 002045 | 国光电器 | 18.98 | 36.84 | +1.73 | +10.03% | 1765451 | 320230.8 | 31.11% | | 001229 | 魅视科技 | 29.45 | 37.24 | +2.68 | +10.01% | 55887 | 15830.67 | 19.01% | | 003021 | 兆威机电 | 63.75 | 72.59 | +5.80 | +10.01% | 182182 | 112551.9 | 8.84% | | 603268 | 松发股份 | 44.85 | -48.92 | +4.08 | +10.01% | 112168 | 48982.55 | 9.03% | | 002583 | 海能达 | 21.78 | -139.50 | +1.98 | +10.00% | 5343182 | 1140333 | 41.67% | | 002824 | 和胜股份 | 22.44 | 67.67 | +2.04 | +10.00% | 59657 | 13387.01 | 3.15% | | 000973 | 佛塑科技 | 7.59 | 71.65 | +0.69 | +10.00% | 92804 | 7043.8 | 0.96% | | 002192 | 融捷股份 | 39.27 | 49.70 | +3.57 | +10.00% | 175521 | 66078.69 | 6.77% | | 002993 | 奥海科技 | 35.88 | 25.20 | +3.26 | +9.99% | 200097 | 70199.27 | 8.41% | | 002981 | 朝阳科技 | 25.87 | 30.12 | +2.35 | +9.99% | 63241 | 16046.99 | 5.31% | | 002815 | 崇达技术 | 10.24 | 40.72 | +0.93 | +9.99% | 175217 | 17725.59 | 2.73% | | 002759 | 天际股份 | 9.25 | -26.11 | +0.84 | +9.99% | 143639 | 12947.21 | 2.87% | | 000066 | 中国长城 | 19.39 | -75.00 | +1.76 | +9.98% | 5452918 | 1001474 | 17.33% | | 002161 | 远望谷 | 5.73 | 69.39 | +0.52 | +9.98% | 221046 | 12665.96 | 3.10% | | 002227 | 奥特迅 | 12.36 | -80.30 | +1.12 | +9.96% | 111644 | 13603.3 | 4.51% | | 300199 | 翰宇药业 | 12.50 | -29.99 | +1.11 | +9.75% | 645343 | 78455.4 | 9.14% | | 688208 | 道通科技 | 34.49 | 34.33 | +3.02 | +9.60% | 237712 | 79599.44 | 5.26% | | 300545 | 联得装备 | 36.24 | 26.44 | +3.16 | +9.55% | 148142 | 53899.06 | 13.15% | | 300691 | 联合光电 | 20.78 | 109.87 | +1.78 | +9.37% | 177986 | 35664.51 | 9.20% | | 002833 | 弘亚数控 | 19.47 | 14.57 | +1.65 | +9.26% | 142621 | 26509.8 | 5.77% | | 002130 | 沃尔核材 | 18.44 | 26.54 | +1.54 | +9.11% | 1287507 | 230504.7 | 10.31% | | 301200 | 大族数控 | 40.26 | 94.39 | +3.31 | +8.96% | 86132 | 33787.83 | 14.75% | | 300333 | 兆日科技 | 11.64 | -137.80 | +0.94 | +8.79% | 492465 | 55212.86 | 14.71% | | 688726 | 拉普拉斯 | 65.11 | 31.10 | +5.23 | +8.73% | 44740.28 | 27767.86 | 13.26% | | 603063 | 禾望电气 | 20.95 | 26.23 | +1.67 | +8.66% | 298086 | 60523.33 | 6.73% | | 001212 | 中旗新材 | 26.68 | 65.15 | +2.09 | +8.50% | 105741 | 27098.02 | 10.39% | | 002031 | 巨轮智能 | 4.14 | -769.77 | +0.32 | +8.38% | 3194550 | 130125 | 16.12% | | 301578 | 辰奕智能 | 58.55 | 62.33 | +4.49 | +8.31% | 30383 | 17047.62 | 19.48% | | 000712 | 锦龙股份 | 14.12 | -58.03 | +1.08 | +8.28% | 776382 | 106534.5 | 8.67% | | 002709 | 天赐材料 | 22.90 | 92.08 | +1.74 | +8.22% | 752512 | 165633.4 | 5.43% | | 002862 | 实丰文化 | 22.39 | -54.91 | +1.70 | +8.22% | 140589 | 30137.07 | 15.59% | | 002681 | 奋达科技 | 5.56 | 300.68 | +0.42 | +8.17% | 1403032 | 75177.82 | 9.48% | | 300044 | 赛为智能 | 7.47 | -29.16 | +0.56 | +8.10% | 945655.1 | 68886.05 | 12.38% | | 300503 | 昊志机电 | 18.35 | -67.52 | +1.35 | +7.94% | 319450 | 56980.95 | 13.36% | | 300713 | 英可瑞 | 19.00 | -42.93 | +1.39 | +7.89% | 201108 | 36582.61 | 22.95% | | 600525 | 长园集团 | 6.03 | -105.52 | +0.44 | +7.87% | 353304 | 20722.24 | 2.70% | | 002855 | 捷荣技术 | 28.25 | -28.71 | +2.03 | +7.74% | 246487 | 67929.07 | 10.01% | | 688279 | 峰岹科技 | 140.00 | 55.11 | +9.92 | +7.63% | 14180.25 | 19301.46 | 2.54% | | 301538 | 骏鼎达 | 83.87 | 28.19 | +5.92 | +7.59% | 16228 | 13368.3 | 11.59% | | 300400 | 劲拓股份 | 18.30 | 72.57 | +1.28 | +7.52% | 116665 | 20710.47 | 4.86% | | 603920 | 世运电路 | 33.71 | 37.14 | +2.35 | +7.49% | 407883 | 134852.7 | 6.13% | | 002889 | 东方嘉盛 | 23.35 | 34.14 | +1.62 | +7.46% | 212068 | 47807.28 | 12.11% | | 688595 | 芯海科技 | 37.25 | -31.15 | +2.57 | +7.41% | 60493 | 21611.94 | 4.25% | | 000049 | 德赛电池 | 26.65 | 24.38 | +1.83 | +7.37% | 203586 | 52962.29 | 5.29% | | 002106 | 莱宝高科 | 11.75 | 21.70 | +0.79 | +7.21% | 390598 | 44424.23 | 5.55% | | 002769 | 普路通 | 7.00 | -31.95 | +0.47 | +7.20% | 170802 | 11579.92 | 5.14% | | 300538 | 同益股份 | 17.52 | 306.82 | +1.17 | +7.16% | 87679 | 14787.09 | 7.63% | | 300968 | 格林精密 | 21.42 | 489.90 | +1.42 | +7.10% | 385757 | 78865.51 | 9.33% | | 301042 | 安联锐视 | 38.06 | 25.91 | +2.51 | +7.06% | 19647 | 7336.64 | 4.59% | | 300843 | 胜蓝股份 | 31.18 | 54.00 | +2.05 | +7.04% | 73243 | 22066.63 | 4.85% | | 301318 | 维海德 | 31.77 | 46.82 | +2.08 | +7.01% | 59193 | 18239.39 | 10.12% | | 300679 | 电连技术 | 50.89 | 38.01 | +3.33 | +7.00% | 165208 | 82655.06 | 4.62% | | 301510 | 固高科技 | 28.04 | 218.10 | +1.83 | +6.98% | 82230 | 22414.33 | 2.95% | | 300112 | 万讯自控 | 9.10 | -1151.48 | +0.59 | +6.93% | 120156 | 10634.87 | 5.06% | | 300004 | 南风股份 | 6.95 | 250.59 | +0.45 | +6.92% | 214724 | 14401.43 | 4.47% | | 301413 | 安培龙 | 47.42 | 57.37 | +3.07 | +6.92% | 18873 | 8720.9 | 8.52% | | 300328 | 宜安科技 | 8.05 | 7755.87 | +0.52 | +6.91% | 317686 | 24811.61 | 4.63% | | 688173 | 希荻微 | 15.13 | -23.36 | +0.97 | +6.85% | 431524 | 66775.07 | 18.08% | | 001308 | 康冠科技 | 22.20 | 15.63 | +1.42 | +6.83% | 72022 | 15695.67 | 9.32% | | 301328 | 维峰电子 | 40.27 | 45.63 | +2.57 | +6.82% | 21617 | 8463.32 | 6.33% | | 002416 | 爱施德 | 15.85 | 29.61 | +1.01 | +6.81% | 892124.9 | 136275.3 | 7.29% | | 300227 | 光韵达 | 9.26 | 131.23 | +0.59 | +6.81% | 289399 | 25965.94 | 7.01% | | 301577 | 美信科技 | 62.98 | 94.06 | +4.00 | +6.78% | 15577 | 9539.311 | 14.04% | | 300151 | 昌红科技 | 22.00 | 187.34 | +1.39 | +6.74% | 128948 | 27378.5 | 3.50% | | 300085 | 银之杰 | 46.64 | -261.23 | +2.94 | +6.73% | 740212 | 334290.5 | 11.66% | | 300403 | 汉宇集团 | 8.91 | 21.95 | +0.55 | +6.58% | 258159 | 22356.09 | 6.10% | | 002979 | 雷赛智能 | 28.45 | 45.79 | +1.75 | +6.55% | 172361 | 48028.47 | 7.95% | | 301362 | 民爆光电 | 43.96 | 19.91 | +2.63 | +6.36% | 10750 | 4588.74 | 3.62% | | 002955 | 鸿合科技 | 26.73 | 23.61 | +1.58 | +6.28% | 124008 | 32446.33 | 6.63% | | 300014 | 亿纬锂能 | 50.99 | 27.35 | +3.01 | +6.27% | 543424 | 269074.8 | 2.92% | | 000893 | 亚钾国际 | 21.72 | 26.58 | +1.28 | +6.26% | 148369 | 31584.76 | 1.83% | | 000659 | 珠海中富 | 2.89 | -27.86 | +0.17 | +6.25% | 433416 | 12159.88 | 3.37% | | 002518 | 科士达 | 20.29 | 23.14 | +1.19 | +6.23% | 124745 | 24706.98 | 2.21% | | 300077 | 国民技术 | 29.04 | -45.82 | +1.70 | +6.22% | 882023.1 | 249241.6 | 15.58% | | 002842 | 翔鹭钨业 | 6.54 | -14.85 | +0.38 | +6.17% | 99976 | 6341.01 | 4.63% | | 301112 | 信邦智能 | 26.46 | 358.79 | +1.53 | +6.14% | 26562 | 6872.791 | 7.33% | | 300752 | 隆利科技 | 19.00 | 35.53 | +1.08 | +6.03% | 83238 | 15413.85 | 5.32% | | 002965 | 祥鑫科技 | 31.33 | 16.05 | +1.78 | +6.02% | 88726 | 27372.21 | 5.81% | | 300868 | 杰美特 | 30.31 | -65.71 | +1.72 | +6.02% | 34557 | 10143.49 | 4.29% | | 003028 | 振邦智能 | 34.28 | 20.49 | +1.93 | +5.97% | 21614 | 7231.129 | 4.00% | | 002101 | 广东鸿图 | 13.89 | 24.23 | +0.78 | +5.95% | 247920 | 33634.6 | 3.98% | | 300410 | 正业科技 | 6.60 | -9.19 | +0.37 | +5.94% | 141931 | 9071.99 | 3.87% | | 300939 | 秋田微 | 32.20 | 39.44 | +1.80 | +5.92% | 40223 | 12797.29 | 3.35% | | 600684 | 珠江股份 | 3.60 | 101.54 | +0.20 | +5.88% | 523644 | 18712.28 | 6.14% | | 301323 | 新莱福 | 34.91 | 26.13 | +1.93 | +5.85% | 15830 | 5380.98 | 2.96% | | 301387 | 光大同创 | 34.08 | 104.51 | +1.88 | +5.84% | 36122 | 12094.72 | 8.52% | | 001268 | 联合精密 | 18.75 | 30.66 | +1.03 | +5.81% | 28087 | 5190.14 | 6.74% | | 300793 | 佳禾智能 | 17.30 | 126.40 | +0.95 | +5.81% | 303702 | 50590.25 | 8.57% | | 603038 | 华立股份 | 20.00 | 303.90 | +1.09 | +5.76% | 218043 | 42817.93 | 8.12% | | 300468 | 四方精创 | 20.19 | 286.80 | +1.10 | +5.76% | 394706 | 76771.8 | 7.46% | | 301138 | 华研精机 | 28.45 | 42.71 | +1.55 | +5.76% | 20058 | 5549.9 | 6.69% | | 688686 | 奥普特 | 63.85 | 64.58 | +3.47 | +5.75% | 16101 | 10056.14 | 1.32% | | 688049 | 炬芯科技 | 34.93 | 57.33 | +1.88 | +5.69% | 62245 | 21138.19 | 5.72% | | 301135 | 瑞德智能 | 24.97 | 71.30 | +1.33 | +5.63% | 26038 | 6350.94 | 5.26% | | 300686 | 智动力 | 9.39 | -16.08 | +0.50 | +5.62% | 113915 | 10449.92 | 5.73% | | 002823 | 凯中精密 | 15.29 | 33.47 | +0.81 | +5.59% | 138917 | 20698.58 | 6.42% | | 300348 | 长亮科技 | 16.33 | 382.81 | +0.86 | +5.56% | 478966 | 75572.25 | 7.59% | | 002957 | 科瑞技术 | 17.09 | 42.47 | +0.90 | +5.56% | 199409 | 33585.95 | 4.86% | | 300458 | 全志科技 | 35.98 | 117.17 | +1.89 | +5.54% | 277730 | 97779.77 | 5.36% | | 301282 | 金禄电子 | 23.29 | 51.29 | +1.22 | +5.53% | 36537 | 8369.76 | 5.06% | | 300687 | 赛意信息 | 19.15 | 35.60 | +1.00 | +5.51% | 220675 | 41469.23 | 6.78% | | 688138 | 清溢光电 | 26.08 | 43.57 | +1.35 | +5.46% | 44139 | 11248.22 | 1.65% | | 688090 | 瑞松科技 | 65.51 | 181.18 | +3.39 | +5.46% | 21387 | 13558.99 | 2.27% | | 301131 | 聚赛龙 | 35.69 | 56.56 | +1.83 | +5.40% | 13132 | 4567.48 | 5.69% | | 301110 | 青木科技 | 41.16 | 39.05 | +2.11 | +5.40% | 26911 | 10729.36 | 5.54% | | 301488 | 豪恩汽电 | 62.20 | 49.99 | +3.18 | +5.39% | 24385 | 14935.65 | 10.41% | | 688603 | 天承科技 | 118.56 | 93.03 | +6.03 | +5.36% | 13498 | 15552.4 | 6.41% | | 300311 | 任子行 | 6.89 | -43.87 | +0.35 | +5.35% | 379491 | 25366.59 | 7.06% | | 301489 | 思泉新材 | 66.99 | 65.85 | +3.40 | +5.35% | 24951 | 16366.51 | 7.34% | | 688609 | 九联科技 | 11.85 | -32.26 | +0.60 | +5.33% | 208517 | 24144.44 | 4.17% | | 603808 | 歌力思 | 8.70 | -348.77 | +0.44 | +5.33% | 354947 | 29754.08 | 9.62% | | 688209 | 英集芯 | 17.14 | 71.09 | +0.86 | +5.28% | 73006 | 12210.02 | 2.47% | | 300822 | 贝仕达克 | 12.79 | 58.06 | +0.64 | +5.27% | 55738 | 6945.75 | 1.93% | | 688612 | 威迈斯 | 26.64 | 21.97 | +1.33 | +5.25% | 22474.5 | 5876.876 | 1.16% | | 301369 | 联动科技 | 60.50 | 165.17 | +3.01 | +5.24% | 20820 | 12283.8 | 8.58% | | 301512 | 智信精密 | 43.31 | 187.06 | +2.15 | +5.22% | 9175 | 3899.51 | 3.70% | | 300656 | 民德电子 | 29.49 | -342.92 | +1.46 | +5.21% | 66451 | 18974.23 | 5.23% | | 300162 | 雷曼光电 | 7.68 | -30.50 | +0.38 | +5.21% | 168353 | 12563.21 | 4.92% | | 688699 | 明微电子 | 38.32 | 1249.35 | +1.89 | +5.19% | 14933 | 5554.349 | 1.36% | | 688380 | 中微半导 | 28.29 | 118.83 | +1.39 | +5.17% | 75493 | 20818.59 | 5.11% | | 688227 | 品高股份 | 25.12 | -216.14 | +1.23 | +5.15% | 16513 | 4023.967 | 2.61% | | 688525 | 佰维存储 | 60.76 | 298.53 | +2.97 | +5.14% | 141523.2 | 83625.67 | 4.54% | | 002008 | 大族激光 | 27.86 | 18.20 | +1.36 | +5.13% | 908415.1 | 248724.8 | 9.28% | | 002177 | 御银股份 | 4.52 | 220.62 | +0.22 | +5.12% | 570649 | 24959.01 | 8.53% | | 688548 | 广钢气体 | 10.07 | 48.49 | +0.49 | +5.11% | 91848 | 9050.06 | 1.61% | | 688318 | 财富趋势 | 180.20 | 128.50 | +8.73 | +5.09% | 65726.28 | 115801.5 | 3.59% | | 300671 | 富满微 | 39.37 | -30.81 | +1.90 | +5.07% | 67909 | 26125.41 | 3.13% | | 002782 | 可立克 | 12.85 | 48.68 | +0.62 | +5.07% | 104780 | 13207.38 | 2.13% | | 301338 | 凯格精机 | 35.82 | 69.51 | +1.72 | +5.04% | 23302 | 8189.14 | 6.79% | | 688388 | 嘉元科技 | 14.80 | -40.36 | +0.71 | +5.04% | 144006 | 20698.77 | 3.38% | | 688530 | 欧莱新材 | 21.13 | 217.31 | +1.01 | +5.02% | 35887 | 7355.556 | 11.21% | | 002806 | 华锋股份 | 13.21 | -9.66 | +0.63 | +5.01% | 166452 | 21388.5 | 10.58% | | 002676 | 顺威股份 | 6.09 | 92.44 | +0.29 | +5.00% | 293232 | 17451.59 | 4.07% | | 301268 | 铭利达 | 19.34 | -113.77 | +0.92 | +4.99% | 18051 | 3421.53 | 1.00% | | 300570 | 太辰光 | 70.66 | 81.85 | +3.35 | +4.98% | 158519 | 110856.1 | 8.25% | | 688620 | 安凯微 | 9.51 | -401.63 | +0.45 | +4.97% | 55464 | 5159.875 | 2.43% | | 688148 | 芳源股份 | 5.93 | -6.16 | +0.28 | +4.96% | 116911.4 | 6765.878 | 2.29% | | 300098 | 高新兴 | 6.15 | -129.69 | +0.29 | +4.95% | 1199773 | 72634.11 | 7.78% | | 301312 | 智立方 | 52.61 | 73.86 | +2.48 | +4.95% | 31317 | 15987.16 | 12.13% | | 300812 | 易天股份 | 25.69 | -164.62 | +1.21 | +4.94% | 55629 | 13991.93 | 6.13% | | 301348 | 蓝箭电子 | 28.73 | 592.95 | +1.35 | +4.93% | 72854 | 20474.59 | 5.66% | | 301503 | 智迪科技 | 33.65 | 31.39 | +1.58 | +4.93% | 13003 | 4265.82 | 6.50% | | 688383 | 新益昌 | 53.92 | 74.82 | +2.52 | +4.90% | 14616 | 7727.318 | 1.43% | | 301314 | 科瑞思 | 37.25 | 68.64 | +1.74 | +4.90% | 9687 | 3530.48 | 5.96% | | 301382 | 蜂助手 | 27.19 | 41.66 | +1.27 | +4.90% | 77620 | 20600.67 | 5.68% | | 002052 | *ST同洲 | 4.07 | -64.53 | +0.19 | +4.90% | 236949 | 9609.311 | 3.18% | | 301377 | 鼎泰高科 | 20.61 | 38.02 | +0.96 | +4.89% | 23776 | 4770.77 | 3.35% | | 688322 | 奥比中光-UW | 32.24 | -89.40 | +1.50 | +4.88% | 50586 | 16004.41 | 1.97% | | 002723 | 小崧股份 | 6.45 | -35.65 | +0.30 | +4.88% | 178331 | 11213.32 | 5.63% | | 300976 | 达瑞电子 | 60.68 | 27.86 | +2.82 | +4.87% | 17116 | 10176.35 | 2.80% | | 688343 | 云天励飞-U | 35.75 | -24.89 | +1.66 | +4.87% | 118120 | 41259.83 | 4.58% | | 002766 | 索菱股份 | 5.82 | 87.26 | +0.27 | +4.86% | 236439 | 13446.65 | 2.78% | | 300037 | 新宙邦 | 42.25 | 34.80 | +1.96 | +4.86% | 90612 | 37602.89 | 1.66% | | 300499 | 高澜股份 | 16.25 | -111.42 | +0.75 | +4.84% | 274258 | 42784.3 | 10.17% | | 300457 | 赢合科技 | 23.69 | 28.56 | +1.09 | +4.82% | 172299 | 39844.48 | 2.71% | | 301133 | 金钟股份 | 23.79 | 26.54 | +1.09 | +4.80% | 22394 | 5223.68 | 6.39% | | 002577 | 雷柏科技 | 15.95 | 124.74 | +0.73 | +4.80% | 50902 | 7937.98 | 1.80% | | 300389 | 艾比森 | 11.89 | 20.51 | +0.54 | +4.76% | 56249 | 6541.42 | 2.41% | | 002169 | 智光电气 | 6.63 | -15.54 | +0.30 | +4.74% | 195395 | 12636.99 | 2.58% | | 002902 | 铭普光磁 | 23.45 | -15.24 | +1.06 | +4.73% | 174405 | 40405.14 | 9.82% | | 688772 | 珠海冠宇 | 17.62 | 61.58 | +0.79 | +4.69% | 127583 | 22047.27 | 1.13% | | 002579 | 中京电子 | 8.28 | -42.16 | +0.37 | +4.68% | 199786 | 16325.25 | 3.43% | | 301325 | 曼恩斯特 | 51.51 | 47.93 | +2.30 | +4.67% | 80653 | 40289.34 | 13.93% | | 301013 | 利和兴 | 13.70 | -126.61 | +0.61 | +4.66% | 85703 | 11551.6 | 4.53% | | 002876 | 三利谱 | 29.38 | 103.93 | +1.30 | +4.63% | 59918 | 17324.47 | 4.02% | | 300857 | 协创数据 | 87.26 | 33.00 | +3.85 | +4.62% | 111986 | 95799.51 | 4.58% | | 301051 | 信濠光电 | 32.90 | -28.76 | +1.45 | +4.61% | 115820 | 37321.98 | 8.65% | | 300978 | 东箭科技 | 12.06 | 33.94 | +0.53 | +4.60% | 69325 | 8188.45 | 3.67% | | 688589 | 力合微 | 28.45 | 45.24 | +1.25 | +4.60% | 27150 | 7549.362 | 2.25% | | 301123 | 奕东电子 | 19.82 | 577.83 | +0.87 | +4.59% | 36453 | 7083.48 | 4.77% | | 688159 | 有方科技 | 31.75 | 29.06 | +1.39 | +4.58% | 30829 | 9587.251 | 3.36% | | 300521 | 爱司凯 | 16.70 | -178.71 | +0.73 | +4.57% | 31958 | 5190.06 | 2.22% | | 301191 | 菲菱科思 | 82.59 | 45.00 | +3.61 | +4.57% | 13880 | 11296.47 | 5.30% | | 300047 | 天源迪科 | 14.67 | 375.80 | +0.64 | +4.56% | 660388 | 94128.02 | 12.01% | | 300808 | 久量股份 | 23.90 | -242.88 | +1.04 | +4.55% | 24719 | 5800.91 | 2.35% | | 002285 | 世联行 | 3.23 | -21.31 | +0.14 | +4.53% | 1246427 | 38618.27 | 6.31% | | 300340 | 科恒股份 | 12.00 | -6.19 | +0.52 | +4.53% | 321874 | 36943.91 | 17.91% | | 301500 | 飞南资源 | 20.80 | 43.47 | +0.90 | +4.52% | 28502 | 5806.7 | 2.95% | | 688345 | 博力威 | 21.29 | -25.40 | +0.92 | +4.52% | 7778 | 1604.52 | 0.78% | | 002575 | 群兴玩具 | 6.03 | -280.03 | +0.26 | +4.51% | 91259 | 5395 | 1.58% | | 300615 | 欣天科技 | 12.08 | -65.37 | +0.52 | +4.50% | 48692 | 5758.98 | 3.73% | | 300852 | 四会富仕 | 26.98 | 22.59 | +1.16 | +4.49% | 23790 | 6300.64 | 1.74% | | 002835 | 同为股份 | 17.45 | 18.37 | +0.75 | +4.49% | 59204 | 10127.1 | 4.65% | | 301248 | 杰创智能 | 17.45 | -49.96 | +0.75 | +4.49% | 87778 | 15089.07 | 8.63% | | 300814 | 中富电路 | 31.66 | 196.59 | +1.36 | +4.49% | 32074 | 9983.569 | 1.82% | | 301319 | 唯特偶 | 31.67 | 27.52 | +1.36 | +4.49% | 15849 | 4900.8 | 4.08% | | 002845 | 同兴达 | 16.12 | 51.41 | +0.69 | +4.47% | 187597 | 29958.71 | 8.34% | | 002654 | 万润科技 | 13.79 | 917.66 | +0.59 | +4.47% | 516579 | 69986.66 | 6.50% | | 001339 | 智微智能 | 35.10 | 105.31 | +1.50 | +4.46% | 58700 | 20194.27 | 8.04% | | 300052 | 中青宝 | 19.26 | -55.71 | +0.82 | +4.45% | 158467 | 29854.17 | 6.05% | | 300115 | 长盈精密 | 17.15 | 34.19 | +0.73 | +4.45% | 506565 | 85135.12 | 4.22% | | 000016 | 深康佳A | 5.17 | -4.07 | +0.22 | +4.44% | 1189898 | 60276.92 | 7.45% | | 002436 | 兴森科技 | 12.23 | -1904.89 | +0.52 | +4.44% | 821866 | 98767.76 | 5.48% | | 300739 | 明阳电路 | 14.36 | 77.64 | +0.61 | +4.44% | 103390 | 14526.83 | 3.43% | | 300576 | 容大感光 | 51.95 | 137.84 | +2.20 | +4.42% | 150348 | 76953.02 | 8.19% | | 600499 | 科达制造 | 8.76 | 21.66 | +0.37 | +4.41% | 284020 | 24325.07 | 1.48% | | 300556 | 丝路视觉 | 19.75 | -12.13 | +0.83 | +4.39% | 99812 | 19280.81 | 9.71% | | 002906 | 华阳集团 | 32.43 | 26.93 | +1.36 | +4.38% | 62618 | 20072.72 | 1.19% | | 300235 | 方直科技 | 10.74 | 114.91 | +0.45 | +4.37% | 125617 | 13213.9 | 6.18% | | 300938 | 信测标准 | 22.23 | 20.66 | +0.93 | +4.37% | 23773 | 5186.31 | 2.11% | | 301018 | 申菱环境 | 23.46 | 63.19 | +0.98 | +4.36% | 40681 | 9328.82 | 2.04% | | 300269 | 联建光电 | 4.56 | -60.58 | +0.19 | +4.35% | 277212 | 12419.49 | 5.27% | | 002920 | 德赛西威 | 132.00 | 36.76 | +5.50 | +4.35% | 72667 | 95846.59 | 1.32% | | 688007 | 光峰科技 | 17.16 | 448.47 | +0.71 | +4.32% | 89315 | 15062.31 | 1.94% | | 300546 | 雄帝科技 | 18.37 | -1349.95 | +0.76 | +4.32% | 126644 | 22570.91 | 9.52% | | 688721 | 龙图光罩 | 66.62 | 96.02 | +2.74 | +4.29% | 31928 | 20712.05 | 12.72% | | 002334 | 英威腾 | 7.08 | 25.70 | +0.29 | +4.27% | 182050 | 12654.85 | 2.53% | | 300136 | 信维通信 | 27.15 | 48.89 | +1.11 | +4.26% | 476512 | 127513.9 | 5.78% | | 688135 | 利扬芯片 | 18.61 | -191.27 | +0.76 | +4.26% | 30284.24 | 5515.401 | 1.51% | | 301603 | 乔锋智能 | 44.87 | 27.19 | +1.83 | +4.25% | 31204 | 13724.69 | 13.60% | | 002851 | 麦格米特 | 43.89 | 41.50 | +1.79 | +4.25% | 314677 | 135354.3 | 7.17% | | 301330 | 熵基科技 | 27.45 | 33.55 | +1.11 | +4.21% | 26545 | 7140.03 | 3.54% | | 300063 | 天龙集团 | 9.68 | 730.73 | +0.39 | +4.20% | 895058 | 83197.1 | 14.32% | | 300083 | 创世纪 | 7.46 | 53.08 | +0.30 | +4.19% | 455113 | 33385.26 | 3.05% | | 301059 | 金三江 | 11.20 | 51.30 | +0.45 | +4.19% | 27140 | 2982.45 | 1.17% | | 300619 | 金银河 | 28.39 | -153.15 | +1.14 | +4.18% | 34009 | 9350.5 | 3.09% | | 002886 | 沃特股份 | 15.70 | 265.19 | +0.63 | +4.18% | 74831 | 11509.11 | 3.59% | | 300176 | 派生科技 | 7.73 | 60.69 | +0.31 | +4.18% | 215931 | 16315.13 | 5.58% | | 688115 | 思林杰 | 44.69 | 114.50 | +1.79 | +4.17% | 10717 | 4692.718 | 2.54% | | 300303 | 聚飞光电 | 7.00 | 35.24 | +0.28 | +4.17% | 526458 | 36181.97 | 4.04% | | 002869 | 金溢科技 | 29.50 | 98.22 | +1.18 | +4.17% | 74259 | 21480.95 | 4.66% | | 688668 | 鼎通科技 | 38.29 | 57.81 | +1.53 | +4.16% | 32356 | 12126.41 | 2.33% | | 300147 | 香雪制药 | 12.29 | -17.64 | +0.49 | +4.15% | 447387 | 53403.95 | 6.81% | | 688025 | 杰普特 | 53.70 | 40.27 | +2.14 | +4.15% | 24611.45 | 12980.22 | 2.59% | | 301086 | 鸿富瀚 | 50.38 | 39.77 | +2.00 | +4.13% | 12292 | 6068.65 | 3.78% | | 001319 | 铭科精技 | 23.95 | 31.62 | +0.95 | +4.13% | 52489 | 12365.35 | 8.61% | | 301029 | 怡合达 | 25.27 | 37.96 | +1.00 | +4.12% | 39537 | 9780.311 | 0.98% | | 002724 | 海洋王 | 5.57 | 620.23 | +0.22 | +4.11% | 65533 | 3584.41 | 1.15% | | 300543 | 朗科智能 | 9.92 | 71.04 | +0.39 | +4.09% | 78142 | 7604.07 | 3.70% | | 300281 | 金明精机 | 6.11 | 268.56 | +0.24 | +4.09% | 137868 | 8269.511 | 3.47% | | 300735 | 光弘科技 | 35.92 | 89.51 | +1.41 | +4.09% | 482807 | 170436.5 | 6.38% | | 300711 | 广哈通信 | 20.15 | 76.86 | +0.79 | +4.08% | 88721 | 17612.2 | 3.57% | | 300053 | 航宇微 | 15.58 | -19.99 | +0.61 | +4.07% | 372162 | 56765.02 | 5.86% | | 002121 | 科陆电子 | 4.10 | -11.27 | +0.16 | +4.06% | 281008 | 11416.05 | 2.01% | | 300961 | 深水海纳 | 10.26 | -167.41 | +0.40 | +4.06% | 61240 | 6154.6 | 3.86% | | 300916 | 朗特智能 | 29.83 | 28.46 | +1.16 | +4.05% | 33047 | 9645.32 | 3.58% | | 002055 | 得润电子 | 7.23 | -12.97 | +0.28 | +4.03% | 319747 | 22753.78 | 5.41% | | 600894 | 广日股份 | 12.95 | 13.81 | +0.50 | +4.02% | 99268 | 12552.7 | 1.15% | | 688252 | 天德钰 | 22.80 | 40.55 | +0.88 | +4.01% | 45866 | 10262.62 | 2.52% | | 300811 | 铂科新材 | 49.75 | 39.55 | +1.92 | +4.01% | 61152 | 29732.16 | 2.67% | | 832491 | 奥迪威 | 26.21 | 46.06 | +1.01 | +4.01% | 92397 | 23542.02 | 8.09% | | 688312 | 燕麦科技 | 32.96 | 51.76 | +1.27 | +4.01% | 18888 | 6065.156 | 1.30% | | 300903 | 科翔股份 | 8.84 | -13.40 | +0.34 | +4.00% | 131378 | 11363.33 | 3.99% | | 688625 | 呈和科技 | 39.31 | 20.75 | +1.51 | +3.99% | 5494 | 2116.831 | 0.41% | | 003018 | 金富科技 | 9.12 | 17.81 | +0.35 | +3.99% | 54312 | 4911.59 | 4.09% | | 300514 | 友讯达 | 14.92 | 15.80 | +0.57 | +3.97% | 47368 | 6926.12 | 2.99% | | 301392 | 汇成真空 | 69.19 | 74.53 | +2.64 | +3.97% | 30107 | 20421.79 | 14.11% | | 688662 | 富信科技 | 35.69 | 98.25 | +1.36 | +3.96% | 18727 | 6543.463 | 2.12% | | 688020 | 方邦股份 | 37.90 | -54.75 | +1.44 | +3.95% | 12262 | 4566.292 | 1.52% | | 300460 | 惠伦晶体 | 14.75 | -30.83 | +0.56 | +3.95% | 207849 | 29503.86 | 7.40% | | 301608 | 博实结 | 64.30 | 32.80 | +2.44 | +3.94% | 12862 | 8083.12 | 7.61% | | 300917 | 特发服务 | 59.89 | 85.66 | +2.27 | +3.94% | 125575 | 72579.95 | 7.43% | | 002584 | 西陇科学 | 7.39 | 63.56 | +0.28 | +3.94% | 246026 | 17832.85 | 5.69% | | 002992 | 宝明科技 | 67.80 | -123.59 | +2.56 | +3.92% | 34151 | 22824.81 | 2.17% | | 688617 | 惠泰医疗 | 350.23 | 51.77 | +13.21 | +3.92% | 8546 | 29606.12 | 0.88% | | 300625 | 三雄极光 | 12.20 | 27.89 | +0.46 | +3.92% | 20032 | 2390.37 | 1.23% | | 688128 | 中国电研 | 22.30 | 20.31 | +0.84 | +3.91% | 55407 | 12172.76 | 1.37% | | 300942 | 易瑞生物 | 8.53 | -41.78 | +0.32 | +3.90% | 41530 | 3493.15 | 1.04% | | 688036 | 传音控股 | 95.20 | 19.54 | +3.57 | +3.90% | 89078 | 83817.37 | 0.78% | | 300995 | 奇德新材 | 17.35 | 170.71 | +0.65 | +3.89% | 16920 | 2876.2 | 2.82% | | 300925 | 法本信息 | 26.23 | 81.21 | +0.98 | +3.88% | 397256 | 100788.1 | 12.02% | | 600673 | 东阳光 | 8.30 | 104.37 | +0.31 | +3.88% | 200525 | 16301.74 | 0.67% | | 002030 | 达安基因 | 6.45 | -12.06 | +0.24 | +3.86% | 341365 | 21880.58 | 2.43% | | 002980 | 华盛昌 | 27.88 | 29.51 | +1.03 | +3.84% | 10803 | 2964.28 | 1.50% | | 600185 | 格力地产 | 7.04 | -9.89 | +0.26 | +3.83% | 279262 | 19206.86 | 1.48% | | 603328 | 依顿电子 | 9.48 | 22.39 | +0.35 | +3.83% | 162513 | 15194.02 | 1.63% | | 688268 | 华特气体 | 54.08 | 35.74 | +1.99 | +3.82% | 13758 | 7292.543 | 1.14% | | 300322 | 硕贝德 | 16.58 | -219.48 | +0.61 | +3.82% | 369812 | 59938.79 | 8.31% | | 002209 | 达意隆 | 9.05 | 44.14 | +0.33 | +3.78% | 53371 | 4768.79 | 3.44% | | 300232 | 洲明科技 | 6.86 | 92.23 | +0.25 | +3.78% | 225608 | 15185.44 | 2.55% | | 002139 | 拓邦股份 | 12.10 | 21.82 | +0.44 | +3.77% | 425306 | 50720.11 | 3.97% | | 002986 | 宇新股份 | 11.84 | 13.62 | +0.43 | +3.77% | 30029 | 3489.25 | 1.00% | | 300745 | 欣锐科技 | 18.18 | -13.67 | +0.66 | +3.77% | 38003 | 6776.22 | 2.69% | | 301128 | 强瑞技术 | 56.20 | 43.83 | +2.04 | +3.77% | 19033 | 10505.16 | 6.65% | | 300716 | 泉为科技 | 12.19 | -19.50 | +0.44 | +3.74% | 48569 | 5823.19 | 3.04% | | 001389 | 广合科技 | 43.26 | 29.59 | +1.56 | +3.74% | 25838 | 11073.47 | 6.79% | | 002953 | 日丰股份 | 8.61 | 24.19 | +0.31 | +3.73% | 67082 | 5703.99 | 2.47% | | 300921 | 南凌科技 | 22.22 | 105.57 | +0.80 | +3.73% | 32523 | 7064.86 | 4.10% | | 300909 | 汇创达 | 25.57 | 39.46 | +0.92 | +3.73% | 55548 | 14074.41 | 4.86% | | 300951 | 博硕科技 | 31.15 | 25.39 | +1.12 | +3.73% | 25252 | 7733.62 | 1.67% | | 688328 | 深科达 | 17.80 | -18.35 | +0.64 | +3.73% | 40296.05 | 7013.143 | 4.27% | | 002210 | 飞马国际 | 2.23 | 158.70 | +0.08 | +3.72% | 845860.9 | 18460.12 | 3.18% | | 002170 | 芭田股份 | 7.82 | 25.57 | +0.28 | +3.71% | 265375 | 20609.3 | 3.74% | | 688325 | 赛微微电 | 51.99 | 43.85 | +1.86 | +3.71% | 15147.24 | 7712.594 | 3.95% | | 301002 | 崧盛股份 | 17.89 | 92.22 | +0.64 | +3.71% | 13453 | 2350.93 | 1.83% | | 300693 | 盛弘股份 | 25.23 | 19.61 | +0.90 | +3.70% | 79994 | 19840.47 | 3.16% | | 603386 | 骏亚科技 | 11.84 | -133.23 | +0.42 | +3.68% | 61853 | 7225.45 | 1.90% | | 301011 | 华立科技 | 19.46 | 37.14 | +0.69 | +3.68% | 23815 | 4545.17 | 1.66% | | 300317 | 珈伟新能 | 4.26 | -44.87 | +0.15 | +3.65% | 201672 | 8432.03 | 2.43% | | 300629 | 新劲刚 | 22.80 | 40.97 | +0.80 | +3.64% | 101921 | 22811.47 | 4.82% | | 001202 | 炬申股份 | 13.50 | 21.71 | +0.47 | +3.61% | 25165 | 3373.74 | 2.78% | | 002970 | 锐明技术 | 45.69 | 33.49 | +1.59 | +3.61% | 32726 | 14680 | 2.84% | | 301308 | 江波龙 | 88.96 | 60.47 | +3.09 | +3.60% | 63484 | 55282.94 | 5.48% | | 300791 | 仙乐健康 | 27.36 | 19.23 | +0.95 | +3.60% | 24039 | 6462.96 | 1.24% | | 300606 | 金太阳 | 22.47 | 77.28 | +0.78 | +3.60% | 46596 | 10270.05 | 3.90% | | 688327 | 云从科技-UW | 12.15 | -16.78 | +0.42 | +3.58% | 258061.4 | 30673.74 | 3.43% | | 300404 | 博济医药 | 8.97 | 76.90 | +0.31 | +3.58% | 80373 | 7088.53 | 2.91% | | 300241 | 瑞丰光电 | 5.51 | 219.58 | +0.19 | +3.57% | 217100 | 11751.21 | 3.80% | | 002888 | 惠威科技 | 18.85 | -752.68 | +0.65 | +3.57% | 53654 | 9902.44 | 7.10% | | 688618 | 三旺通信 | 22.95 | 38.48 | +0.79 | +3.56% | 10992 | 2463.25 | 1.00% | | 300771 | 智莱科技 | 11.04 | 37.37 | +0.38 | +3.56% | 57264 | 6195.01 | 3.16% | | 603002 | 宏昌电子 | 5.23 | 96.68 | +0.18 | +3.56% | 204764 | 10525.24 | 1.86% | | 300438 | 鹏辉能源 | 33.76 | -99.34 | +1.16 | +3.56% | 243698 | 79884.67 | 6.03% | | 000096 | 广聚能源 | 12.84 | 71.47 | +0.44 | +3.55% | 70989 | 8830.24 | 1.39% | | 000020 | 深华发A | 14.32 | 267.81 | +0.49 | +3.54% | 48694 | 6813.95 | 2.69% | | 002774 | 快意电梯 | 7.31 | 18.36 | +0.25 | +3.54% | 62459 | 4501.19 | 2.22% | | 000533 | 顺钠股份 | 4.10 | 32.39 | +0.14 | +3.54% | 155803 | 6292.71 | 2.27% | | 300790 | 宇瞳光学 | 17.03 | 49.93 | +0.58 | +3.53% | 198427 | 33013.95 | 6.97% | | 002313 | 日海智能 | 8.24 | -11.45 | +0.28 | +3.52% | 82243 | 6636.04 | 2.20% | | 688026 | 洁特生物 | 14.48 | 28.63 | +0.49 | +3.50% | 22487 | 3190.11 | 1.60% | | 603978 | 深圳新星 | 16.87 | -20.14 | +0.57 | +3.50% | 76604 | 12675.33 | 3.67% | | 301067 | 显盈科技 | 25.84 | 223.11 | +0.87 | +3.48% | 22379 | 5695.19 | 4.00% | | 300319 | 麦捷科技 | 13.09 | 34.76 | +0.44 | +3.48% | 310145 | 39730.05 | 3.74% | | 300424 | 航新科技 | 18.15 | 121.60 | +0.61 | +3.48% | 147357 | 26294.34 | 6.16% | | 300602 | 飞荣达 | 19.67 | 72.28 | +0.66 | +3.47% | 153775 | 29639.6 | 3.93% | | 301588 | 美新科技 | 21.77 | 43.68 | +0.73 | +3.47% | 13321 | 2852.08 | 5.60% | | 002327 | 富安娜 | 8.96 | 14.44 | +0.30 | +3.46% | 127795 | 11278.75 | 2.64% | | 300207 | 欣旺达 | 24.24 | 30.42 | +0.81 | +3.46% | 589717 | 139808.1 | 3.41% | | 300408 | 三环集团 | 36.90 | 34.63 | +1.23 | +3.45% | 210443 | 76709.21 | 1.13% | | 300417 | 南华仪器 | 12.11 | 85.87 | +0.40 | +3.42% | 36091 | 4270.78 | 4.15% | | 300094 | 国联水产 | 4.24 | -12.72 | +0.14 | +3.41% | 685876.9 | 28376.31 | 6.20% | | 688401 | 路维光电 | 28.80 | 34.47 | +0.95 | +3.41% | 28070 | 7909.857 | 2.43% | | 300532 | 今天国际 | 11.25 | 15.19 | +0.37 | +3.40% | 101895 | 11238.71 | 2.38% | | 688559 | 海目星 | 41.10 | 57.29 | +1.35 | +3.40% | 105693.3 | 42564.46 | 5.12% | | 001298 | 好上好 | 27.10 | 191.20 | +0.89 | +3.40% | 52160 | 13897.48 | 4.91% | | 300770 | 新媒股份 | 42.70 | 15.39 | +1.40 | +3.39% | 37492 | 15744.48 | 1.64% | | 300376 | ST易事特 | 3.69 | 45.16 | +0.12 | +3.36% | 216085 | 7809.7 | 0.93% | | 688112 | 鼎阳科技 | 31.09 | 38.70 | +1.01 | +3.36% | 8314 | 2556.545 | 1.81% | | 002870 | 香山股份 | 32.70 | 29.61 | +1.06 | +3.35% | 17087 | 5522.3 | 1.64% | | 688045 | 必易微 | 35.94 | -98.81 | +1.16 | +3.34% | 9832 | 3475.736 | 2.66% | | 002813 | 路畅科技 | 26.96 | -65.37 | +0.87 | +3.33% | 26932 | 7147.28 | 2.27% | | 300997 | 欢乐家 | 13.07 | 31.38 | +0.42 | +3.32% | 33904 | 4379.55 | 0.86% | | 603335 | 迪生力 | 4.98 | -16.62 | +0.16 | +3.32% | 63274 | 3094.24 | 1.48% | | 688125 | 安达智能 | 42.15 | -297.54 | +1.35 | +3.31% | 5163 | 2170.374 | 2.37% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.31 | +3.30% | 92584 | 8855.511 | 1.72% | | 301177 | 迪阿股份 | 23.22 | 619.20 | +0.74 | +3.29% | 11176 | 2547.95 | 2.79% | | 002990 | 盛视科技 | 23.25 | 43.02 | +0.74 | +3.29% | 26963 | 6175.45 | 2.02% | | 603160 | 汇顶科技 | 84.58 | 64.52 | +2.69 | +3.28% | 79567 | 66145.73 | 1.74% | | 002138 | 顺络电子 | 31.79 | 32.56 | +1.01 | +3.28% | 134375 | 42479.14 | 1.78% | | 300533 | 冰川网络 | 20.80 | -11.87 | +0.66 | +3.28% | 154000 | 30947.4 | 9.35% | | 002917 | 金奥博 | 9.14 | 24.72 | +0.29 | +3.28% | 61854 | 5563.14 | 2.37% | | 301486 | 致尚科技 | 46.70 | 79.24 | +1.48 | +3.27% | 29146 | 13362.59 | 4.05% | | 301327 | 华宝新能 | 83.05 | 217.15 | +2.62 | +3.26% | 6080 | 4983.38 | 1.76% | | 000532 | 华金资本 | 13.97 | 73.78 | +0.44 | +3.25% | 97536 | 13462.08 | 2.84% | | 300154 | 瑞凌股份 | 6.99 | 22.01 | +0.22 | +3.25% | 65019 | 4487.55 | 2.06% | | 300057 | 万顺新材 | 5.73 | -51.49 | +0.18 | +3.24% | 236368 | 13338.4 | 3.20% | | 002137 | 实益达 | 6.05 | 1209.20 | +0.19 | +3.24% | 160815 | 9575.489 | 4.06% | | 301313 | 凡拓数创 | 21.99 | -24.55 | +0.69 | +3.24% | 49367 | 10630.25 | 7.56% | | 300030 | 阳普医疗 | 6.39 | -18.14 | +0.20 | +3.23% | 83858 | 5264.23 | 3.08% | | 300731 | 科创新源 | 20.50 | 102.87 | +0.64 | +3.22% | 48724 | 9805.631 | 4.05% | | 300568 | 星源材质 | 11.58 | 60.25 | +0.36 | +3.21% | 671196 | 75207.86 | 5.53% | | 301189 | 奥尼电子 | 24.87 | -51.42 | +0.77 | +3.20% | 24072 | 5864.4 | 5.87% | | 300124 | 汇川技术 | 58.88 | 33.19 | +1.82 | +3.19% | 219091 | 126931.6 | 0.96% | | 300638 | 广和通 | 17.80 | 17.93 | +0.55 | +3.19% | 237343 | 41557.46 | 4.46% | | 002846 | 英联股份 | 8.74 | 295.17 | +0.27 | +3.19% | 306610 | 26941.1 | 11.93% | | 300219 | 鸿利智汇 | 7.45 | 47.09 | +0.23 | +3.19% | 158806 | 11640.57 | 2.25% | | 300193 | 佳士科技 | 9.09 | 20.62 | +0.28 | +3.18% | 89436 | 8018.54 | 2.05% | | 301332 | 德尔玛 | 10.47 | 42.83 | +0.32 | +3.15% | 41503 | 4277.13 | 1.57% | | 300620 | 光库科技 | 47.77 | 173.12 | +1.46 | +3.15% | 58526 | 27486.28 | 2.37% | | 002786 | 银宝山新 | 11.15 | 21.28 | +0.34 | +3.15% | 256539 | 28045.24 | 5.19% | | 002345 | 潮宏基 | 5.25 | 13.87 | +0.16 | +3.14% | 291081 | 15127.81 | 3.36% | | 001287 | 中电港 | 20.36 | 56.48 | +0.62 | +3.14% | 111050 | 22291.63 | 2.54% | | 002218 | 拓日新能 | 3.63 | -857.27 | +0.11 | +3.13% | 174442 | 6223.53 | 1.25% | | 301291 | 明阳电气 | 40.94 | 20.72 | +1.24 | +3.12% | 40286 | 16172.61 | 3.15% | | 300476 | 胜宏科技 | 40.69 | 41.29 | +1.23 | +3.12% | 218586 | 87844.09 | 2.56% | | 301528 | 多浦乐 | 43.36 | 43.75 | +1.31 | +3.12% | 9396 | 4016.51 | 3.05% | | 000062 | 深圳华强 | 28.20 | 91.29 | +0.85 | +3.11% | 325582 | 90037.13 | 3.12% | | 603390 | 通达电气 | 9.30 | 87.76 | +0.28 | +3.10% | 77878 | 7150.1 | 2.23% | | 002881 | 美格智能 | 25.05 | 75.20 | +0.75 | +3.09% | 33672 | 8311.54 | 1.86% | | 300738 | 奥飞数据 | 12.04 | 93.23 | +0.36 | +3.08% | 456991 | 53930.36 | 4.74% | | 301322 | 绿通科技 | 25.91 | 21.12 | +0.77 | +3.06% | 25462 | 6443.34 | 2.62% | | 301606 | 绿联科技 | 37.05 | 33.44 | +1.10 | +3.06% | 42616 | 15459.58 | 13.66% | | 002340 | 格林美 | 7.13 | 28.34 | +0.21 | +3.03% | 1296902 | 90985.7 | 2.55% | | 300381 | 溢多利 | 7.47 | 186.25 | +0.22 | +3.03% | 64696 | 4755.39 | 1.32% | | 301033 | 迈普医学 | 47.92 | 46.70 | +1.41 | +3.03% | 5297 | 2503.7 | 0.94% | | 002733 | 雄韬股份 | 12.96 | 60.44 | +0.38 | +3.02% | 51034 | 6494.66 | 1.38% | | 300591 | 万里马 | 4.79 | -13.58 | +0.14 | +3.01% | 184639 | 8619.08 | 5.27% | | 688518 | 联赢激光 | 18.65 | 49.47 | +0.54 | +2.98% | 112231 | 20612.43 | 3.29% | | 301111 | 粤万年青 | 16.95 | 158.50 | +0.49 | +2.98% | 27467 | 4583.62 | 3.92% | | 688210 | 统联精密 | 21.14 | 38.59 | +0.61 | +2.97% | 50313 | 10487.05 | 4.70% | | 300301 | *ST长方 | 1.74 | -13.96 | +0.05 | +2.96% | 189890 | 3255.01 | 2.40% | | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.17 | +2.96% | 198507 | 11523.95 | 4.21% | | 301373 | 凌玮科技 | 26.86 | 22.30 | +0.77 | +2.95% | 6931 | 1836.3 | 1.80% | | 688228 | 开普云 | 45.40 | 75.97 | +1.30 | +2.95% | 26005 | 11651.03 | 3.85% | | 603118 | 共进股份 | 8.39 | -65.27 | +0.24 | +2.94% | 161272 | 13272.85 | 2.05% | | 688638 | 誉辰智能 | 29.82 | -31.41 | +0.85 | +2.93% | 5348 | 1555.681 | 3.10% | | 002919 | 名臣健康 | 14.74 | 3092.49 | +0.42 | +2.93% | 67882 | 9770.649 | 2.57% | | 000541 | 佛山照明 | 5.63 | 28.82 | +0.16 | +2.93% | 169285 | 9393.06 | 1.41% | | 002249 | 大洋电机 | 5.63 | 17.81 | +0.16 | +2.93% | 402534 | 22366.69 | 2.21% | | 002609 | 捷顺科技 | 8.10 | 73.57 | +0.23 | +2.92% | 96605 | 7703.649 | 2.10% | | 300756 | 金马游乐 | 14.84 | -70.87 | +0.42 | +2.91% | 18942 | 2769.1 | 1.44% | | 300647 | 超频三 | 7.44 | -14.73 | +0.21 | +2.90% | 300446 | 21929.6 | 6.84% | | 002449 | 国星光电 | 8.15 | 70.67 | +0.23 | +2.90% | 120758 | 9695.38 | 1.96% | | 300221 | 银禧科技 | 6.04 | 73.09 | +0.17 | +2.90% | 187295 | 11091.88 | 4.14% | | 000676 | 智度股份 | 9.61 | 41.86 | +0.27 | +2.89% | 655604 | 61650.55 | 5.19% | | 300565 | 科信技术 | 14.65 | -14.91 | +0.41 | +2.88% | 74536 | 10759.62 | 3.27% | | 603348 | 文灿股份 | 27.55 | 86.75 | +0.77 | +2.88% | 94613 | 25615.83 | 3.58% | | 000034 | 神州数码 | 35.07 | 19.33 | +0.98 | +2.87% | 227004 | 78220.05 | 4.11% | | 688216 | 气派科技 | 22.59 | -26.66 | +0.63 | +2.87% | 24096 | 5330.663 | 2.27% | | 002256 | 兆新股份 | 2.51 | -352.10 | +0.07 | +2.87% | 562018 | 13840.31 | 3.90% | | 688655 | 迅捷兴 | 11.50 | 344.96 | +0.32 | +2.86% | 20961 | 2361.972 | 1.57% | | 000099 | 中信海直 | 29.95 | 96.96 | +0.83 | +2.85% | 1536808 | 457646.5 | 19.81% | | 001316 | 润贝航科 | 31.04 | 29.77 | +0.86 | +2.85% | 9896 | 3036.86 | 3.57% | | 002215 | 诺普信 | 9.40 | 21.32 | +0.26 | +2.84% | 183280 | 16979.35 | 2.31% | | 002911 | 佛燃能源 | 11.95 | 17.65 | +0.33 | +2.84% | 103634 | 12223.22 | 0.83% | | 300335 | 迪森股份 | 5.08 | 41.08 | +0.14 | +2.83% | 115548 | 5782.36 | 3.00% | | 688323 | 瑞华泰 | 13.80 | -40.99 | +0.38 | +2.83% | 16701 | 2276.579 | 0.93% | | 300805 | 电声股份 | 8.78 | 463.67 | +0.24 | +2.81% | 145329 | 12393.46 | 5.06% | | 002923 | 润都股份 | 9.88 | 85.89 | +0.27 | +2.81% | 16340 | 1595.2 | 0.63% | | 300991 | 创益通 | 20.58 | 176.48 | +0.56 | +2.80% | 65049 | 13144.46 | 7.24% | | 000068 | 华控赛格 | 3.68 | 18.89 | +0.10 | +2.79% | 196908 | 7150.77 | 1.96% | | 300724 | 捷佳伟创 | 72.30 | 10.34 | +1.96 | +2.79% | 133808 | 95804.22 | 4.88% | | 301283 | 聚胶股份 | 26.94 | 22.53 | +0.73 | +2.79% | 7650 | 2032.25 | 1.68% | | 002141 | *ST贤丰 | 1.48 | -17.89 | +0.04 | +2.78% | 196383 | 2876.5 | 1.90% | | 002625 | 光启技术 | 38.91 | 124.57 | +1.05 | +2.77% | 952284.9 | 364940.2 | 5.36% | | 603848 | 好太太 | 14.94 | 21.61 | +0.40 | +2.75% | 18672 | 2730.25 | 0.47% | | 300409 | 道氏技术 | 16.45 | 68.10 | +0.44 | +2.75% | 919008 | 142619.7 | 17.92% | | 300723 | 一品红 | 16.48 | -21.65 | +0.44 | +2.74% | 43764 | 7131.6 | 1.05% | | 300448 | 浩云科技 | 6.37 | -133.29 | +0.17 | +2.74% | 329546 | 20416.39 | 6.70% | | 000717 | 中南股份 | 3.01 | -10.47 | +0.08 | +2.73% | 2086720 | 62401.42 | 8.61% | | 000555 | 神州信息 | 11.68 | 4690.33 | +0.31 | +2.73% | 187714 | 21483.41 | 1.93% | | 603193 | 润本股份 | 24.56 | 32.45 | +0.65 | +2.72% | 32118 | 7769.03 | 3.11% | | 002959 | 小熊电器 | 44.68 | 22.65 | +1.18 | +2.71% | 16982 | 7512.33 | 1.10% | | 002666 | 德联集团 | 4.55 | 50.47 | +0.12 | +2.71% | 82618 | 3707.47 | 1.85% | | 301381 | 赛维时代 | 25.57 | 33.17 | +0.67 | +2.69% | 16086 | 4045.71 | 0.84% | | 300252 | 金信诺 | 9.17 | -18.61 | +0.24 | +2.69% | 218508 | 19693.81 | 4.07% | | 688671 | 碧兴物联 | 19.51 | -260.86 | +0.51 | +2.68% | 5464 | 1051.97 | 1.27% | | 688573 | 信宇人 | 19.51 | -203.69 | +0.51 | +2.68% | 69223 | 13334.65 | 14.83% | | 301105 | 鸿铭股份 | 30.31 | -107.38 | +0.79 | +2.68% | 5598 | 1676.75 | 3.41% | | 300720 | 海川智能 | 17.72 | 77.10 | +0.46 | +2.67% | 30804 | 5341.14 | 1.78% | | 300888 | 稳健医疗 | 34.29 | -19.89 | +0.89 | +2.66% | 78633 | 26800.64 | 4.33% | | 002816 | 和科达 | 20.81 | -27.56 | +0.54 | +2.66% | 49102 | 9887.54 | 4.91% | | 000055 | 方大集团 | 4.25 | 29.25 | +0.11 | +2.66% | 215506 | 9019.409 | 3.19% | | 688395 | 正弦电气 | 18.24 | 42.51 | +0.47 | +2.64% | 5959 | 1068.173 | 0.69% | | 300238 | 冠昊生物 | 13.22 | 199.50 | +0.34 | +2.64% | 67016 | 8714.311 | 2.53% | | 300206 | 理邦仪器 | 10.66 | 39.66 | +0.27 | +2.60% | 49655 | 5242.82 | 1.46% | | 002054 | 德美化工 | 5.53 | 56.94 | +0.14 | +2.60% | 50406 | 2755.88 | 1.32% | | 301366 | 一博科技 | 46.63 | 64.80 | +1.18 | +2.60% | 32740 | 14953.84 | 5.98% | | 002885 | 京泉华 | 13.45 | 1050.01 | +0.34 | +2.59% | 73037 | 9719.649 | 3.14% | | 001313 | 粤海饲料 | 7.14 | -451.32 | +0.18 | +2.59% | 63225 | 4447.19 | 2.90% | | 300804 | 广康生化 | 24.60 | 54.02 | +0.62 | +2.59% | 6869 | 1664.11 | 2.50% | | 000010 | 美丽生态 | 2.78 | -8.05 | +0.07 | +2.58% | 337896 | 9215.97 | 6.42% | | 300246 | 宝莱特 | 7.15 | -13.22 | +0.18 | +2.58% | 53663 | 3781.14 | 2.54% | | 300891 | 惠云钛业 | 9.18 | 123.45 | +0.23 | +2.57% | 57309 | 5152.71 | 1.72% | | 831627 | 力王股份 | 30.80 | 137.73 | +0.77 | +2.56% | 114487 | 32416.14 | 24.45% | | 603322 | 超讯通信 | 34.46 | 72.97 | +0.86 | +2.56% | 51139 | 17429.66 | 3.25% | | 301041 | 金百泽 | 26.08 | 81.70 | +0.65 | +2.56% | 56373 | 14418.32 | 7.14% | | 688248 | 南网科技 | 34.92 | 49.17 | +0.87 | +2.56% | 31641 | 10905.24 | 1.39% | | 002292 | 奥飞娱乐 | 6.83 | 121.01 | +0.17 | +2.55% | 563199 | 37572.04 | 5.53% | | 000828 | 东莞控股 | 11.25 | 18.12 | +0.28 | +2.55% | 127874 | 14181.59 | 1.23% | | 300130 | 新国都 | 24.92 | 27.93 | +0.62 | +2.55% | 229366 | 56016.59 | 5.37% | | 002587 | 奥拓电子 | 6.44 | -362.09 | +0.16 | +2.55% | 461115 | 28858.78 | 8.95% | | 300889 | 爱克股份 | 13.31 | -49.05 | +0.33 | +2.54% | 34616 | 4541.43 | 3.54% | | 002837 | 英维克 | 33.52 | 50.95 | +0.83 | +2.54% | 193417 | 63799.63 | 3.01% | | 002757 | 南兴股份 | 18.59 | 37.90 | +0.46 | +2.54% | 1034386 | 188194.9 | 36.67% | | 002660 | 茂硕电源 | 8.90 | 57.79 | +0.22 | +2.53% | 130150 | 11309.92 | 5.06% | | 001309 | 德明利 | 82.32 | 21.94 | +2.03 | +2.53% | 34947 | 28228.62 | 3.99% | | 002672 | 东江环保 | 4.87 | -7.20 | +0.12 | +2.53% | 71063 | 3400.53 | 0.79% | | 002973 | 侨银股份 | 10.16 | 14.33 | +0.25 | +2.52% | 40112 | 3994.84 | 2.32% | | 301365 | 矩阵股份 | 14.66 | 78.08 | +0.36 | +2.52% | 25138 | 3628.98 | 5.42% | | 002243 | 力合科创 | 8.62 | 59.87 | +0.21 | +2.50% | 248148 | 21092.15 | 2.06% | | 301043 | 绿岛风 | 28.37 | 18.32 | +0.69 | +2.49% | 6579 | 1841.54 | 2.86% | | 000004 | 国华网安 | 17.31 | -14.54 | +0.42 | +2.49% | 68796 | 11726.08 | 5.45% | | 002348 | 高乐股份 | 3.30 | -43.42 | +0.08 | +2.48% | 244745 | 7889.74 | 2.75% | | 603228 | 景旺电子 | 25.60 | 20.93 | +0.62 | +2.48% | 176728 | 44852.03 | 1.92% | | 688083 | 中望软件 | 100.40 | 179.03 | +2.43 | +2.48% | 11631 | 11471.69 | 0.96% | | 002198 | 嘉应制药 | 7.48 | 308.94 | +0.18 | +2.47% | 204286 | 14865.51 | 4.03% | | 001378 | 德冠新材 | 23.70 | 34.18 | +0.57 | +2.46% | 14881 | 3489 | 2.29% | | 002735 | 王子新材 | 9.98 | 68.25 | +0.24 | +2.46% | 174403 | 17248.77 | 6.22% | | 300177 | 中海达 | 12.07 | -20.80 | +0.29 | +2.46% | 475375 | 56199.15 | 7.84% | | 688628 | 优利德 | 37.50 | 23.04 | +0.90 | +2.46% | 6595 | 2435.403 | 0.59% | | 002213 | 大为股份 | 11.67 | -47.41 | +0.28 | +2.46% | 105135 | 11951.73 | 5.10% | | 002867 | 周大生 | 12.57 | 12.81 | +0.30 | +2.44% | 150059 | 18703.52 | 1.39% | | 002446 | 盛路通信 | 7.13 | -146.17 | +0.17 | +2.44% | 290398 | 20459.51 | 3.43% | | 001283 | 豪鹏科技 | 49.22 | 56.76 | +1.17 | +2.43% | 11328 | 5502.14 | 1.96% | | 002420 | 毅昌科技 | 5.90 | -24.33 | +0.14 | +2.43% | 72928 | 4248.32 | 1.82% | | 300454 | 深信服 | 65.19 | 167.20 | +1.54 | +2.42% | 57225 | 36563.08 | 2.07% | | 002831 | 裕同科技 | 26.31 | 15.63 | +0.62 | +2.41% | 39438 | 10329.53 | 0.76% | | 002301 | 齐心集团 | 6.00 | 49.67 | +0.14 | +2.39% | 90183 | 5336.63 | 1.26% | | 688522 | 纳睿雷达 | 58.05 | 224.17 | +1.35 | +2.38% | 29458.38 | 16824.96 | 3.48% | | 002295 | 精艺股份 | 6.90 | 67.99 | +0.16 | +2.37% | 43819 | 2990.06 | 1.75% | | 600866 | 星湖科技 | 6.51 | 12.49 | +0.15 | +2.36% | 345658 | 22190.37 | 3.12% | | 600728 | 佳都科技 | 4.78 | 554.05 | +0.11 | +2.36% | 373871 | 17676.22 | 1.74% | | 300824 | 北鼎股份 | 10.04 | 56.61 | +0.23 | +2.34% | 220123 | 21730.46 | 6.96% | | 002836 | 新宏泽 | 7.86 | 32.91 | +0.18 | +2.34% | 31680 | 2451.43 | 1.38% | | 300149 | 睿智医药 | 6.55 | -3.46 | +0.15 | +2.34% | 113871 | 7335.18 | 2.28% | | 002647 | 仁东控股 | 7.00 | -17.14 | +0.16 | +2.34% | 228534 | 15786.68 | 4.08% | | 603863 | 松炀资源 | 26.70 | -32.42 | +0.61 | +2.34% | 68618 | 18081.32 | 3.35% | | 300415 | 伊之密 | 22.38 | 17.69 | +0.51 | +2.33% | 69930 | 15421.58 | 1.55% | | 000017 | 深中华A | 6.59 | 224.06 | +0.15 | +2.33% | 113424 | 7325.74 | 3.74% | | 002728 | 特一药业 | 8.79 | 63.49 | +0.20 | +2.33% | 151917 | 13258.38 | 4.06% | | 002017 | 东信和平 | 10.14 | 31.49 | +0.23 | +2.32% | 118503 | 11848.48 | 2.04% | | 300050 | 世纪鼎利 | 6.62 | -16.33 | +0.15 | +2.32% | 582708 | 37558.14 | 10.70% | | 300601 | 康泰生物 | 19.04 | 41.27 | +0.43 | +2.31% | 123386 | 23136.94 | 1.40% | | 002745 | 木林森 | 8.46 | 28.40 | +0.19 | +2.30% | 198423 | 16591.38 | 1.86% | | 300749 | 顶固集创 | 6.68 | -58.76 | +0.15 | +2.30% | 42530 | 2782.76 | 2.70% | | 300949 | 奥雅股份 | 31.25 | -8.47 | +0.70 | +2.29% | 12132 | 3720.07 | 2.02% | | 002047 | 宝鹰股份 | 2.68 | -3.62 | +0.06 | +2.29% | 277663 | 7360.64 | 2.07% | | 301326 | 捷邦科技 | 74.87 | -139.66 | +1.67 | +2.28% | 28473 | 20723.77 | 10.59% | | 003040 | 楚天龙 | 12.20 | -179.93 | +0.27 | +2.26% | 65573 | 7917.41 | 1.44% | | 002668 | TCL智家 | 10.44 | 11.61 | +0.23 | +2.25% | 144999 | 14973.61 | 1.34% | | 002967 | 广电计量 | 17.26 | 39.42 | +0.38 | +2.25% | 65633 | 11200.67 | 1.21% | | 688321 | 微芯生物 | 22.42 | -130.00 | +0.49 | +2.23% | 37188.11 | 8246.67 | 0.91% | | 002105 | 信隆健康 | 5.05 | 4556.47 | +0.11 | +2.23% | 41402 | 2060.04 | 1.14% | | 301395 | 仁信新材 | 12.03 | 39.10 | +0.26 | +2.21% | 25165 | 2993.51 | 2.45% | | 002421 | 达实智能 | 3.26 | 122.29 | +0.07 | +2.19% | 482506 | 15476.77 | 2.41% | | 000429 | 粤高速A | 11.66 | 14.92 | +0.25 | +2.19% | 139911 | 16236.77 | 1.07% | | 001326 | 联域股份 | 35.99 | 23.17 | +0.77 | +2.19% | 6359 | 2262.95 | 3.07% | | 301391 | 卡莱特 | 41.18 | 37.45 | +0.88 | +2.18% | 22827 | 9170.18 | 4.63% | | 000534 | 万泽股份 | 11.70 | 30.95 | +0.25 | +2.18% | 52921 | 6134.84 | 1.06% | | 002856 | 美芝股份 | 9.85 | -6.17 | +0.21 | +2.18% | 36835 | 3560.79 | 3.16% | | 002429 | 兆驰股份 | 5.17 | 13.85 | +0.11 | +2.17% | 530391 | 27034.45 | 1.17% | | 002972 | 科安达 | 10.34 | 31.80 | +0.22 | +2.17% | 27033 | 2762.15 | 2.03% | | 603936 | 博敏电子 | 8.95 | -9.87 | +0.19 | +2.17% | 227934 | 20159.64 | 3.62% | | 002797 | 第一创业 | 8.48 | 55.36 | +0.18 | +2.17% | 2379887 | 199370.2 | 5.66% | | 300940 | 南极光 | 15.23 | -16.49 | +0.32 | +2.15% | 72078 | 10804.31 | 4.89% | | 688627 | 精智达 | 77.60 | 65.01 | +1.63 | +2.15% | 22784 | 17258.4 | 10.71% | | 688788 | 科思科技 | 31.03 | -15.20 | +0.65 | +2.14% | 12261 | 3736.276 | 1.16% | | 002705 | 新宝股份 | 14.85 | 11.75 | +0.31 | +2.13% | 69352 | 10227.32 | 0.86% | | 301178 | 天亿马 | 28.46 | -188.69 | +0.58 | +2.08% | 30816 | 8587.58 | 7.07% | | 002792 | 通宇通讯 | 15.23 | 104.99 | +0.31 | +2.08% | 215766 | 32301.37 | 6.88% | | 001314 | 亿道信息 | 43.26 | 111.72 | +0.88 | +2.08% | 92305 | 38655.46 | 17.83% | | 002544 | 普天科技 | 22.13 | -1450.29 | +0.45 | +2.08% | 76202 | 16689.42 | 1.12% | | 688177 | 百奥泰 | 21.70 | -23.79 | +0.44 | +2.07% | 23383 | 5014.821 | 0.56% | | 601138 | 工业富联 | 23.72 | 20.76 | +0.48 | +2.07% | 1074776 | 251534.8 | 0.54% | | 600030 | 中信证券 | 31.30 | 23.07 | +0.63 | +2.05% | 2194106 | 679576.9 | 1.95% | | 688359 | 三孚新科 | 49.99 | -216.65 | +1.00 | +2.04% | 23369 | 11410.54 | 2.51% | | 003003 | 天元股份 | 9.53 | 24.01 | +0.19 | +2.03% | 23714 | 2238.5 | 2.04% | | 002616 | 长青集团 | 4.52 | 19.83 | +0.09 | +2.03% | 66123 | 2949.87 | 1.41% | | 688389 | 普门科技 | 16.65 | 18.72 | +0.33 | +2.02% | 33419 | 5490.23 | 0.78% | | 688418 | 震有科技 | 31.95 | -222.04 | +0.63 | +2.01% | 79128 | 24792.74 | 4.09% | | 600872 | 中炬高新 | 22.33 | 4.93 | +0.44 | +2.01% | 128624 | 28300.39 | 1.67% | | 000921 | 海信家电 | 29.44 | 12.73 | +0.58 | +2.01% | 99339 | 29049.58 | 1.09% | | 002063 | 远光软件 | 6.11 | 38.33 | +0.12 | +2.00% | 398552 | 23989.42 | 2.27% | | 301039 | 中集车辆 | 10.19 | 18.70 | +0.20 | +2.00% | 142596 | 14359.15 | 0.98% | | 603630 | 拉芳家化 | 12.29 | 62.60 | +0.24 | +1.99% | 17067 | 2069.88 | 0.76% | | 300854 | 中兰环保 | 13.35 | 54.78 | +0.26 | +1.99% | 18023 | 2370.95 | 3.21% | | 603725 | 天安新材 | 6.71 | 16.20 | +0.13 | +1.98% | 34407 | 2275.28 | 1.20% | | 002419 | 天虹股份 | 5.21 | 50.59 | +0.10 | +1.96% | 116828 | 6025.64 | 1.00% | | 000021 | 深科技 | 20.32 | 36.90 | +0.39 | +1.96% | 718156 | 143265.5 | 4.60% | | 300531 | 优博讯 | 16.69 | -23.58 | +0.32 | +1.95% | 223773 | 36346.46 | 7.10% | | 300482 | 万孚生物 | 25.18 | 23.15 | +0.48 | +1.94% | 47386 | 11802.02 | 1.43% | | 002076 | 星光股份 | 2.10 | -288.53 | +0.04 | +1.94% | 454215 | 9250.42 | 4.38% | | 600446 | 金证股份 | 15.79 | 70.21 | +0.30 | +1.94% | 314137 | 48908.6 | 3.32% | | 300043 | 星辉娱乐 | 3.18 | -15.20 | +0.06 | +1.92% | 363678 | 11324.57 | 2.92% | | 002775 | 文科股份 | 3.18 | -16.64 | +0.06 | +1.92% | 94640 | 2982.08 | 2.11% | | 002399 | 海普瑞 | 11.13 | -111.62 | +0.21 | +1.92% | 37127 | 4104.92 | 0.30% | | 300960 | 通业科技 | 24.12 | 48.20 | +0.45 | +1.90% | 36049 | 8525.34 | 3.88% | | 001209 | 洪兴股份 | 13.97 | 22.34 | +0.26 | +1.90% | 14947 | 2066.79 | 3.71% | | 688132 | 邦彦技术 | 16.69 | -36.66 | +0.31 | +1.89% | 27557 | 4504.419 | 2.54% | | 301263 | 泰恩康 | 14.05 | 44.38 | +0.26 | +1.89% | 40778 | 5681.13 | 1.55% | | 301468 | 博盈特焊 | 23.27 | 34.78 | +0.43 | +1.88% | 6760 | 1557.35 | 0.89% | | 002638 | 勤上股份 | 2.17 | -19.19 | +0.04 | +1.88% | 240228 | 5100.52 | 1.78% | | 605499 | 东鹏饮料 | 219.83 | 36.98 | +4.03 | +1.87% | 16235 | 35585.44 | 0.31% | | 300155 | 安居宝 | 4.92 | -38.65 | +0.09 | +1.86% | 157436 | 7572.32 | 4.76% | | 600433 | 冠豪高新 | 3.28 | 61.99 | +0.06 | +1.86% | 129311 | 4182.97 | 0.74% | | 300689 | 澄天伟业 | 27.91 | -974.09 | +0.51 | +1.86% | 16108 | 4424.38 | 1.59% | | 002898 | 赛隆药业 | 10.95 | 1270.82 | +0.20 | +1.86% | 32593 | 3532.6 | 3.22% | | 002600 | 领益智造 | 8.30 | 36.67 | +0.15 | +1.84% | 2058774 | 168255.1 | 2.99% | | 300012 | 华测检测 | 13.85 | 25.44 | +0.25 | +1.84% | 221444 | 30418.6 | 1.55% | | 300506 | *ST名家 | 3.89 | -8.94 | +0.07 | +1.83% | 96384 | 3714.11 | 1.67% | | 688669 | 聚石化学 | 13.14 | -62.21 | +0.23 | +1.78% | 14493 | 1876.103 | 1.19% | | 601033 | 永兴股份 | 14.35 | 17.93 | +0.25 | +1.77% | 41414 | 5894.87 | 2.76% | | 002916 | 深南电路 | 104.33 | 27.05 | +1.80 | +1.76% | 56437 | 58016.47 | 1.10% | | 002191 | 劲嘉股份 | 4.64 | 86471.23 | +0.08 | +1.75% | 236472 | 10866.17 | 1.64% | | 002369 | 卓翼科技 | 6.42 | -10.11 | +0.11 | +1.74% | 320412 | 20270.26 | 5.66% | | 002456 | 欧菲光 | 15.27 | 119.44 | +0.26 | +1.73% | 4197857 | 626067.7 | 12.91% | | 300589 | 江龙船艇 | 13.05 | 93.84 | +0.22 | +1.71% | 49637 | 6403.33 | 2.14% | | 003039 | 顺控发展 | 14.29 | 33.42 | +0.24 | +1.71% | 51544 | 7277.12 | 0.83% | | 002181 | 粤传媒 | 4.17 | -162.92 | +0.07 | +1.71% | 134680 | 5533.79 | 1.19% | | 002548 | 金新农 | 4.19 | -10.43 | +0.07 | +1.70% | 132331 | 5476.41 | 1.64% | | 300529 | 健帆生物 | 31.13 | 31.25 | +0.52 | +1.70% | 62498 | 19276.23 | 1.20% | | 001322 | 箭牌家居 | 8.40 | 48.09 | +0.14 | +1.69% | 22973 | 1906.34 | 1.39% | | 300870 | 欧陆通 | 75.61 | 24.73 | +1.26 | +1.69% | 96522 | 69781.59 | 9.54% | | 300844 | 山水比德 | 30.96 | -38.42 | +0.51 | +1.67% | 21286 | 6496.26 | 9.45% | | 600325 | 华发股份 | 6.69 | 19.04 | +0.11 | +1.67% | 377734 | 24823.74 | 1.47% | | 000513 | 丽珠集团 | 37.74 | 17.29 | +0.62 | +1.67% | 77579 | 29210.08 | 1.29% | | 300737 | 科顺股份 | 5.49 | -20.77 | +0.09 | +1.67% | 148458 | 8011.75 | 1.75% | | 002084 | 海鸥住工 | 3.08 | -8.17 | +0.05 | +1.65% | 98398 | 2982.82 | 1.52% | | 688361 | 中科飞测 | 99.49 | 3409.92 | +1.61 | +1.64% | 72117 | 71182.58 | 2.95% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.10 | +1.64% | 62112 | 3779.65 | 3.09% | | 600143 | 金发科技 | 8.74 | 44.71 | +0.14 | +1.63% | 188433 | 16343 | 0.73% | | 603983 | 丸美股份 | 30.04 | 37.13 | +0.48 | +1.62% | 13560 | 4043.73 | 0.34% | | 002880 | 卫光生物 | 28.90 | 26.21 | +0.46 | +1.62% | 11924 | 3429.23 | 0.53% | | 300778 | 新城市 | 12.08 | -14.44 | +0.19 | +1.60% | 60511 | 7174.72 | 2.97% | | 600892 | 大晟文化 | 4.47 | -55.80 | +0.07 | +1.59% | 108547 | 4780.42 | 1.94% | | 000032 | 深桑达A | 18.59 | 44.74 | +0.29 | +1.58% | 280263 | 51025.34 | 4.35% | | 000025 | 特力A | 18.07 | 51.03 | +0.28 | +1.57% | 97519 | 17301.16 | 2.48% | | 688683 | 莱尔科技 | 20.17 | 95.13 | +0.31 | +1.56% | 8114 | 1610.098 | 0.52% | | 002988 | 豪美新材 | 19.65 | 21.29 | +0.30 | +1.55% | 43505 | 8465.689 | 1.76% | | 000531 | 穗恒运A | 5.90 | 33.18 | +0.09 | +1.55% | 74512 | 4343.86 | 0.82% | | 002811 | 郑中设计 | 8.56 | 74.81 | +0.13 | +1.54% | 39715 | 3356.98 | 1.61% | | 002922 | 伊戈尔 | 17.21 | 26.54 | +0.26 | +1.53% | 156644 | 26557.77 | 4.24% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | +0.07 | +1.53% | 159747 | 7270.729 | 2.80% | | 300973 | 立高食品 | 36.47 | 52.46 | +0.55 | +1.53% | 13331 | 4811.9 | 1.14% | | 001323 | 慕思股份 | 35.84 | 17.78 | +0.54 | +1.53% | 11468 | 4083.99 | 1.47% | | 300781 | 因赛集团 | 63.80 | 155.80 | +0.96 | +1.53% | 88295 | 54572.55 | 10.89% | | 002909 | 集泰股份 | 5.37 | 268.88 | +0.08 | +1.51% | 115910 | 6142.87 | 3.06% | | 688575 | 亚辉龙 | 18.29 | 36.14 | +0.27 | +1.50% | 49457 | 8937.48 | 0.87% | | 002163 | 海南发展 | 8.16 | -23.90 | +0.12 | +1.49% | 121072 | 9765.24 | 1.51% | | 002317 | 众生药业 | 13.05 | 83.82 | +0.19 | +1.48% | 157092 | 20303.27 | 2.06% | | 603309 | 维力医疗 | 13.11 | 17.83 | +0.19 | +1.47% | 36822 | 4781.46 | 1.26% | | 002809 | 红墙股份 | 8.32 | 29.35 | +0.12 | +1.46% | 36553 | 2991.91 | 2.65% | | 300834 | 星辉环材 | 20.28 | 40.27 | +0.29 | +1.45% | 6079 | 1223.07 | 0.99% | | 002441 | 众业达 | 7.75 | 32.32 | +0.11 | +1.44% | 66698 | 5128.28 | 1.67% | | 002884 | 凌霄泵业 | 18.42 | 15.19 | +0.26 | +1.43% | 16815 | 3077.61 | 0.62% | | 000987 | 越秀资本 | 7.82 | 19.03 | +0.11 | +1.43% | 444399 | 34323.56 | 0.89% | | 002830 | 名雕股份 | 12.98 | 43.01 | +0.18 | +1.41% | 19689 | 2522.92 | 2.95% | | 600380 | 健康元 | 11.64 | 14.83 | +0.16 | +1.39% | 230765 | 26872.35 | 1.23% | | 003013 | 地铁设计 | 15.37 | 14.19 | +0.21 | +1.39% | 24301 | 3707.17 | 0.61% | | 688114 | 华大智造 | 48.38 | -23.08 | +0.65 | +1.36% | 16719.19 | 8054.495 | 0.79% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.03 | +1.36% | 270854 | 5947.78 | 3.79% | | 301363 | 美好医疗 | 29.88 | 44.82 | +0.40 | +1.36% | 15554 | 4612.67 | 1.39% | | 002180 | 纳思达 | 27.64 | -7.39 | +0.37 | +1.36% | 144178 | 39368.48 | 1.06% | | 601615 | 明阳智能 | 12.70 | -615.91 | +0.17 | +1.36% | 242259 | 30512.35 | 1.07% | | 300676 | 华大基因 | 46.62 | -190.77 | +0.62 | +1.35% | 37331 | 17268.61 | 0.91% | | 002975 | 博杰股份 | 33.95 | -93.84 | +0.45 | +1.34% | 103954 | 34252.74 | 15.17% | | 603882 | 金域医学 | 32.78 | 94.20 | +0.43 | +1.33% | 61499 | 19946.13 | 1.34% | | 002908 | 德生科技 | 9.18 | 128.01 | +0.12 | +1.32% | 122089 | 11034.94 | 3.96% | | 300876 | 蒙泰高新 | 24.00 | -68.13 | +0.31 | +1.31% | 32259 | 7727.22 | 4.72% | | 603861 | 白云电器 | 9.37 | 23.66 | +0.12 | +1.30% | 123733 | 11471.5 | 2.92% | | 002841 | 视源股份 | 38.19 | 21.45 | +0.48 | +1.27% | 68957 | 26010.86 | 1.32% | | 002511 | 中顺洁柔 | 7.21 | 42.47 | +0.09 | +1.26% | 110942 | 7913.6 | 0.87% | | 002853 | 皮阿诺 | 9.67 | 55.37 | +0.12 | +1.26% | 51336 | 4941.76 | 3.88% | | 688793 | 倍轻松 | 30.02 | -120.37 | +0.37 | +1.25% | 10509 | 3109.376 | 1.22% | | 000576 | 甘化科工 | 7.39 | -12.41 | +0.09 | +1.23% | 100115 | 7216.93 | 2.31% | | 000685 | 中山公用 | 9.08 | 11.54 | +0.11 | +1.23% | 231841 | 20848.53 | 1.85% | | 002183 | 怡亚通 | 4.96 | 149.12 | +0.06 | +1.22% | 786179.1 | 38215.98 | 3.03% | | 000529 | 广弘控股 | 5.95 | 24.77 | +0.07 | +1.19% | 81438 | 4791.32 | 1.43% | | 600382 | 广东明珠 | 4.27 | -105.23 | +0.05 | +1.18% | 74162 | 3124.41 | 0.96% | | 603813 | 原尚股份 | 12.07 | -51.08 | +0.14 | +1.17% | 20810 | 2484.19 | 2.31% | | 002930 | 宏川智慧 | 12.16 | 24.50 | +0.14 | +1.16% | 77238 | 9257.28 | 1.78% | | 601228 | 广州港 | 3.48 | 25.82 | +0.04 | +1.16% | 423647 | 14665.06 | 0.56% | | 301288 | 清研环境 | 16.58 | -374.67 | +0.19 | +1.16% | 24084 | 3946.78 | 5.11% | | 002949 | 华阳国际 | 14.87 | 21.71 | +0.17 | +1.16% | 39622 | 5826.59 | 2.65% | | 002789 | 建艺集团 | 11.40 | -3.10 | +0.13 | +1.15% | 20572 | 2317.54 | 1.57% | | 000036 | 华联控股 | 5.27 | 113.90 | +0.06 | +1.15% | 497612 | 25711.89 | 3.36% | | 603838 | 四通股份 | 6.15 | -94.50 | +0.07 | +1.15% | 46630 | 2820.38 | 1.46% | | 002715 | 登云股份 | 15.86 | 94.04 | +0.18 | +1.15% | 47907 | 7424.22 | 3.47% | | 002035 | 华帝股份 | 7.95 | 13.72 | +0.09 | +1.15% | 123084 | 9695.34 | 1.58% | | 000636 | 风华高科 | 15.97 | 56.42 | +0.18 | +1.14% | 183361 | 28955.65 | 1.58% | | 002465 | 海格通信 | 12.44 | 58.33 | +0.14 | +1.14% | 648736 | 79956.05 | 2.67% | | 002620 | 瑞和股份 | 3.57 | -3.38 | +0.04 | +1.13% | 112877 | 3949.94 | 3.58% | | 600428 | 中远海特 | 7.17 | 11.39 | +0.08 | +1.13% | 279357 | 19836.23 | 1.30% | | 600999 | 招商证券 | 19.87 | 18.17 | +0.22 | +1.12% | 289872 | 57112.95 | 0.39% | | 002989 | 中天精装 | 22.60 | -29.20 | +0.25 | +1.12% | 27122 | 6051.38 | 1.64% | | 001914 | 招商积余 | 11.13 | 15.51 | +0.12 | +1.09% | 70770 | 7786.08 | 0.67% | | 002732 | 燕塘乳业 | 15.88 | 21.07 | +0.17 | +1.08% | 11623 | 1833.3 | 0.74% | | 002918 | 蒙娜丽莎 | 8.59 | 48.62 | +0.09 | +1.06% | 74682 | 6312.76 | 3.40% | | 300675 | 建科院 | 15.31 | 69.42 | +0.16 | +1.06% | 60719 | 9072.3 | 4.14% | | 000019 | 深粮控股 | 6.70 | 24.27 | +0.07 | +1.06% | 76608 | 5094.57 | 1.84% | | 300962 | 中金辐照 | 16.36 | 40.19 | +0.17 | +1.05% | 39723 | 6380.32 | 1.50% | | 002319 | 乐通股份 | 11.72 | -112.94 | +0.12 | +1.03% | 22416 | 2582.63 | 1.12% | | 301038 | 深水规院 | 20.55 | 114.26 | +0.21 | +1.03% | 30374 | 6150.66 | 1.77% | | 000637 | 茂化实华 | 3.93 | -10.64 | +0.04 | +1.03% | 72595 | 2822.75 | 1.97% | | 000042 | 中洲控股 | 4.95 | -1.46 | +0.05 | +1.02% | 145967 | 7107.9 | 2.20% | | 300359 | 全通教育 | 6.04 | -104.33 | +0.06 | +1.00% | 274660 | 16264.42 | 4.34% | | 002791 | 坚朗五金 | 28.39 | 47.26 | +0.28 | +1.00% | 38851 | 10906.2 | 2.36% | | 002152 | 广电运通 | 12.25 | 33.90 | +0.12 | +0.99% | 417023 | 50579.83 | 1.68% | | 002850 | 科达利 | 109.00 | 20.75 | +1.06 | +0.98% | 25141 | 27087.92 | 1.30% | | 600323 | 瀚蓝环境 | 22.05 | 10.90 | +0.21 | +0.96% | 58722 | 12913.61 | 0.72% | | 000031 | 大悦城 | 3.17 | -8.77 | +0.03 | +0.96% | 224079 | 7018.24 | 0.56% | | 601139 | 深圳燃气 | 7.43 | 15.38 | +0.07 | +0.95% | 204576 | 15090.31 | 0.71% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.02 | +0.95% | 204729 | 4310.31 | 5.74% | | 300146 | 汤臣倍健 | 12.89 | 30.71 | +0.12 | +0.94% | 181668 | 23269.98 | 1.61% | | 002939 | 长城证券 | 8.62 | 26.27 | +0.08 | +0.94% | 318162 | 27229.21 | 0.91% | | 002551 | 尚荣医疗 | 3.28 | -18.76 | +0.03 | +0.92% | 236392 | 7651.29 | 3.87% | | 600868 | 梅雁吉祥 | 2.28 | -35.62 | +0.02 | +0.88% | 325434 | 7310.34 | 1.71% | | 600183 | 生益科技 | 20.89 | 31.00 | +0.18 | +0.87% | 139127 | 28852.53 | 0.59% | | 003035 | 南网能源 | 4.67 | 152.57 | +0.04 | +0.86% | 131207 | 6069.68 | 0.58% | | 300989 | 蕾奥规划 | 14.02 | -597.04 | +0.12 | +0.86% | 89432 | 12328.13 | 5.94% | | 600518 | 康美药业 | 2.36 | 128.03 | +0.02 | +0.85% | 5064805 | 118135.8 | 3.72% | | 300633 | 开立医疗 | 35.46 | 63.19 | +0.30 | +0.85% | 35110 | 12407.24 | 1.37% | | 002736 | 国信证券 | 11.89 | 17.77 | +0.10 | +0.85% | 224939 | 26540.04 | 0.25% | | 300760 | 迈瑞医疗 | 269.87 | 26.42 | +2.24 | +0.84% | 53780 | 143697.1 | 0.44% | | 000100 | TCL科技 | 4.84 | 42.69 | +0.04 | +0.83% | 6757096 | 322079.5 | 3.73% | | 300621 | 维业股份 | 10.99 | -1782.33 | +0.09 | +0.83% | 85931 | 9300.89 | 4.38% | | 000060 | 中金岭南 | 4.89 | 23.70 | +0.04 | +0.82% | 389738 | 18963.26 | 1.04% | | 001201 | 东瑞股份 | 16.23 | -23.58 | +0.13 | +0.81% | 19797 | 3190.89 | 1.20% | | 300616 | 尚品宅配 | 13.74 | -57.79 | +0.11 | +0.81% | 95918 | 12831.54 | 6.15% | | 002492 | 恒基达鑫 | 5.01 | 23.93 | +0.04 | +0.80% | 55246 | 2747.02 | 1.39% | | 000776 | 广发证券 | 16.78 | 16.12 | +0.13 | +0.78% | 518742 | 86269.48 | 0.88% | | 000056 | 皇庭国际 | 2.63 | -3.63 | +0.02 | +0.77% | 589260 | 15205.89 | 6.52% | | 000037 | 深南电A | 9.34 | -442.91 | +0.07 | +0.76% | 113978 | 10504.62 | 3.36% | | 688175 | 高凌信息 | 17.56 | -429.69 | +0.13 | +0.75% | 19981 | 3461.783 | 3.41% | | 688171 | 纬德信息 | 18.92 | 190.52 | +0.14 | +0.75% | 10401 | 1937.221 | 2.03% | | 000573 | 粤宏远A | 2.80 | 18.69 | +0.02 | +0.72% | 190274 | 5227.15 | 3.01% | | 300668 | 杰恩设计 | 21.07 | 142.89 | +0.15 | +0.72% | 17807 | 3703.49 | 2.02% | | 000070 | ST特信 | 5.64 | -20.41 | +0.04 | +0.71% | 207308 | 11563.99 | 2.33% | | 301305 | 朗坤环境 | 18.33 | 20.01 | +0.13 | +0.71% | 25632 | 4647.88 | 2.06% | | 000078 | 海王生物 | 2.86 | -4.34 | +0.02 | +0.70% | 240923 | 6799.97 | 0.92% | | 300599 | 雄塑科技 | 7.35 | -60.08 | +0.05 | +0.68% | 47104 | 3417.73 | 2.22% | | 000048 | 京基智农 | 16.23 | 7.90 | +0.11 | +0.68% | 23473 | 3783.28 | 0.45% | | 000026 | 飞亚达 | 10.37 | 15.86 | +0.07 | +0.68% | 52869 | 5427.79 | 1.46% | | 001338 | 永顺泰 | 10.40 | 19.46 | +0.07 | +0.68% | 70547 | 7274.41 | 2.99% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | +0.06 | +0.68% | 68047 | 6037.71 | 0.31% | | 300498 | 温氏股份 | 17.96 | 26.27 | +0.12 | +0.67% | 359347 | 64131.18 | 0.66% | | 000063 | 中兴通讯 | 32.50 | 16.55 | +0.21 | +0.65% | 1339492 | 429528.9 | 3.33% | | 003012 | 东鹏控股 | 6.25 | 18.33 | +0.04 | +0.64% | 142078 | 8774.9 | 1.22% | | 002233 | 塔牌集团 | 7.82 | 18.35 | +0.05 | +0.64% | 99738 | 7744.7 | 0.84% | | 000523 | 红棉股份 | 3.16 | 49.99 | +0.02 | +0.64% | 222109 | 6917.92 | 1.66% | | 600548 | 深高速 | 11.09 | 11.18 | +0.07 | +0.64% | 55647 | 6109.21 | 0.39% | | 300979 | 华利集团 | 65.10 | 20.22 | +0.41 | +0.63% | 19529 | 12609.53 | 0.17% | | 000006 | 深振业A | 8.09 | -8.24 | +0.05 | +0.62% | 885336.9 | 68637.52 | 6.56% | | 601330 | 绿色动力 | 6.52 | 15.22 | +0.04 | +0.62% | 51172 | 3302.61 | 0.52% | | 000061 | 农产品 | 6.65 | 24.00 | +0.04 | +0.61% | 81665 | 5401.59 | 0.48% | | 301618 | 长联科技 | 114.40 | 92.97 | +0.68 | +0.60% | 15359 | 17217.54 | 9.53% | | 002303 | 美盈森 | 3.41 | 20.63 | +0.02 | +0.59% | 278230 | 9415.9 | 3.50% | | 688393 | 安必平 | 19.15 | 55.83 | +0.11 | +0.58% | 13024 | 2466.066 | 1.39% | | 301396 | 宏景科技 | 26.55 | 406.00 | +0.15 | +0.57% | 77365 | 20046.39 | 15.19% | | 002187 | 广百股份 | 5.33 | 64.22 | +0.03 | +0.57% | 59540 | 3144.06 | 1.15% | | 603608 | *ST天创 | 3.57 | -35.69 | +0.02 | +0.56% | 9309 | 330.5 | 0.22% | | 002027 | 分众传媒 | 7.19 | 20.00 | +0.04 | +0.56% | 660813 | 47283.25 | 0.46% | | 603233 | 大参林 | 16.20 | 21.70 | +0.09 | +0.56% | 78897 | 12594.98 | 0.69% | | 600685 | 中船防务 | 25.22 | 168.85 | +0.14 | +0.56% | 120692 | 30032.12 | 1.47% | | 000012 | 南玻A | 5.47 | 17.22 | +0.03 | +0.55% | 169290 | 9194.489 | 0.86% | | 600332 | 白云山 | 28.74 | 13.65 | +0.15 | +0.52% | 61854 | 17713.15 | 0.44% | | 002060 | 广东建工 | 3.88 | 11.85 | +0.02 | +0.52% | 214990 | 8278.9 | 1.38% | | 002543 | 万和电气 | 9.91 | 15.92 | +0.05 | +0.51% | 75910 | 7473.19 | 1.15% | | 603797 | 联泰环保 | 4.11 | 12.37 | +0.02 | +0.49% | 71732 | 2918.03 | 1.23% | | 000601 | 韶能股份 | 4.14 | -33.25 | +0.02 | +0.49% | 107794 | 4421.07 | 1.00% | | 600029 | 南方航空 | 6.35 | -32.29 | +0.03 | +0.47% | 757354 | 48083.19 | 0.60% | | 000029 | 深深房A | 15.72 | -75.95 | +0.07 | +0.45% | 75633 | 11758.45 | 0.85% | | 688622 | 禾信仪器 | 39.00 | -43.15 | +0.17 | +0.44% | 9148.03 | 3530.588 | 1.31% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | +0.02 | +0.43% | 62485 | 2892.41 | 0.46% | | 000690 | 宝新能源 | 4.72 | 12.29 | +0.02 | +0.43% | 496215 | 23155.24 | 2.28% | | 002832 | 比音勒芬 | 19.69 | 12.28 | +0.08 | +0.41% | 88520 | 17360.39 | 2.27% | | 603043 | 广州酒家 | 16.19 | 18.17 | +0.06 | +0.37% | 32009 | 5171.8 | 0.56% | | 000333 | 美的集团 | 71.31 | 14.48 | +0.26 | +0.37% | 226652 | 161405.4 | 0.33% | | 300932 | 三友联众 | 14.09 | 48.17 | +0.05 | +0.36% | 78831 | 10960.75 | 4.84% | | 002291 | 遥望科技 | 6.06 | -5.59 | +0.02 | +0.33% | 723407.1 | 42672.56 | 8.24% | | 000524 | 岭南控股 | 9.81 | 44.95 | +0.03 | +0.31% | 79536 | 7726.129 | 1.19% | | 600098 | 广州发展 | 6.56 | 13.55 | +0.02 | +0.31% | 311846 | 20301.55 | 0.89% | | 301223 | 中荣股份 | 17.10 | 20.92 | +0.05 | +0.29% | 7623 | 1294.54 | 0.68% | | 002212 | 天融信 | 6.95 | -28.04 | +0.02 | +0.29% | 437898 | 29976.73 | 3.75% | | 601333 | 广深铁路 | 3.48 | 19.74 | +0.01 | +0.29% | 877450 | 30287.94 | 1.55% | | 000007 | 全新好 | 7.08 | 86.68 | +0.02 | +0.28% | 79596 | 5586.13 | 2.58% | | 002289 | ST宇顺 | 3.85 | -57.34 | +0.01 | +0.26% | 49907 | 1886.12 | 1.89% | | 000090 | 天健集团 | 4.40 | 10.04 | +0.01 | +0.23% | 385979 | 16730.33 | 2.07% | | 002938 | 鹏鼎控股 | 32.84 | 22.28 | +0.07 | +0.21% | 154257 | 50196.65 | 0.67% | | 000539 | 粤电力A | 4.73 | 34.74 | +0.01 | +0.21% | 184763 | 8679.03 | 0.72% | | 301628 | 强达电路 | 99.20 | 71.91 | +0.19 | +0.19% | 30472 | 29815.09 | 16.17% | | 600383 | 金地集团 | 5.38 | -9.41 | +0.01 | +0.19% | 1228326 | 64746.98 | 2.72% | | 000651 | 格力电器 | 42.93 | 7.79 | +0.06 | +0.14% | 291528 | 124838.6 | 0.53% | | 002351 | 漫步者 | 15.97 | 29.56 | +0.02 | +0.13% | 490001 | 76360.75 | 9.40% | | 002572 | 索菲亚 | 16.78 | 13.13 | +0.02 | +0.12% | 106888 | 17811.5 | 1.64% | | 001979 | 招商蛇口 | 10.93 | 19.23 | +0.01 | +0.09% | 809108 | 87345.73 | 0.97% | | 002475 | 立讯精密 | 38.53 | 22.02 | +0.02 | +0.05% | 868379.1 | 331963.4 | 1.20% | | 600048 | 保利发展 | 10.18 | 18.50 | 0.00 | 0.00% | 1268355 | 127523.6 | 1.06% | | 002352 | 顺丰控股 | 42.32 | 21.26 | 0.00 | 0.00% | 238486 | 100959 | 0.50% | | 002425 | ST凯文 | 2.29 | -2.88 | 0.00 | 0.00% | 451482 | 10231.93 | 4.72% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | 13.55 | -27.89 | 0.00 | 0.00% | 249488 | 32784.56 | 13.68% | | 300572 | 安车检测 | 18.59 | -36.96 | -0.01 | -0.05% | 118341 | 21216.13 | 6.45% | | 000011 | 深物业A | 9.33 | 23.54 | -0.01 | -0.11% | 92728 | 8559.4 | 1.76% | | 000058 | 深赛格 | 8.56 | -866.42 | -0.01 | -0.12% | 305072 | 25646.55 | 3.10% | | 300586 | 美联新材 | 8.35 | 117.27 | -0.01 | -0.12% | 306776 | 25038.26 | 5.74% | | 837821 | 则成电子 | 35.70 | 124.13 | -0.05 | -0.14% | 32670 | 11414.47 | 6.42% | | 000089 | 深圳机场 | 7.07 | 25.91 | -0.01 | -0.14% | 98759 | 6969.64 | 0.48% | | 688183 | 生益电子 | 32.93 | 152.88 | -0.05 | -0.15% | 67941 | 22187.6 | 0.82% | | 603833 | 欧派家居 | 66.29 | 14.65 | -0.11 | -0.17% | 35132 | 22985.9 | 0.58% | | 000088 | 盐田港 | 5.02 | 22.45 | -0.01 | -0.20% | 195033 | 9745.42 | 0.87% | | 600004 | 白云机场 | 9.85 | 27.89 | -0.02 | -0.20% | 197362 | 19416.45 | 0.83% | | 002882 | 金龙羽 | 17.83 | 67.11 | -0.04 | -0.22% | 246333 | 42242.69 | 9.98% | | 603898 | 好莱客 | 8.72 | 20.87 | -0.02 | -0.23% | 30283 | 2614.18 | 0.97% | | 002594 | 比亚迪 | 287.99 | 24.71 | -0.69 | -0.24% | 131947 | 378501.7 | 1.14% | | 603288 | 海天味业 | 45.40 | 41.30 | -0.11 | -0.24% | 88947 | 40288.12 | 0.16% | | 601318 | 中国平安 | 55.61 | 8.64 | -0.15 | -0.27% | 528193 | 293489.3 | 0.49% | | 002763 | 汇洁股份 | 6.81 | 29.83 | -0.02 | -0.29% | 45187 | 3054.72 | 1.49% | | 002999 | 天禾股份 | 6.29 | 42.61 | -0.02 | -0.32% | 118658 | 7407.24 | 3.47% | | 300681 | 英搏尔 | 22.92 | 64.84 | -0.08 | -0.35% | 186666 | 42055.87 | 10.58% | | 002311 | 海大集团 | 46.38 | 18.76 | -0.20 | -0.43% | 51917 | 23994.27 | 0.31% | | 002197 | ST证通 | 4.38 | -17.58 | -0.02 | -0.45% | 201977 | 8714.74 | 3.78% | | 600036 | 招商银行 | 37.72 | 6.52 | -0.18 | -0.47% | 521249 | 196771.9 | 0.25% | | 601515 | 东峰集团 | 4.06 | -27.00 | -0.02 | -0.49% | 351802 | 14078.92 | 1.91% | | 688332 | 中科蓝讯 | 85.76 | 39.51 | -0.47 | -0.55% | 37282 | 31329.07 | 8.47% | | 000507 | 珠海港 | 5.11 | 16.31 | -0.03 | -0.58% | 164042 | 8339.09 | 1.82% | | 000027 | 深圳能源 | 6.80 | 28.28 | -0.04 | -0.58% | 360413 | 24359.93 | 0.76% | | 000001 | 平安银行 | 11.68 | 4.87 | -0.07 | -0.60% | 2430037 | 284966.2 | 1.25% | | 002294 | 信立泰 | 30.18 | 55.10 | -0.19 | -0.63% | 105334 | 31623.96 | 0.95% | | 002528 | ST英飞拓 | 3.03 | -7.62 | -0.02 | -0.66% | 342600 | 10233.55 | 3.27% | | 688499 | 利元亨 | 29.92 | -6.26 | -0.20 | -0.66% | 154801 | 45064.36 | 10.22% | | 000999 | 华润三九 | 47.25 | 17.79 | -0.32 | -0.67% | 76994 | 36382.04 | 0.60% | | 600589 | 广东榕泰 | 4.17 | 34.96 | -0.03 | -0.71% | 348717 | 14348.5 | 2.36% | | 000045 | 深纺织A | 11.12 | 61.50 | -0.08 | -0.71% | 168796 | 18411.65 | 3.69% | | 300634 | 彩讯股份 | 21.23 | 44.95 | -0.16 | -0.75% | 359817 | 75325.86 | 8.28% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.02 | -0.78% | 458636 | 11646.11 | 3.43% | | 000014 | 沙河股份 | 11.01 | 36.24 | -0.09 | -0.81% | 207892 | 22483.07 | 8.59% | | 000039 | 中集集团 | 8.56 | 26.32 | -0.07 | -0.81% | 332258 | 28266.89 | 1.44% | | 301091 | 深城交 | 58.00 | 139.28 | -0.53 | -0.91% | 307925 | 181500.8 | 10.85% | | 601238 | 广汽集团 | 8.97 | 2442.83 | -0.09 | -0.99% | 496273 | 44269.48 | 0.67% | | 000002 | 万科A | 8.75 | -5.38 | -0.09 | -1.02% | 1626736 | 140978.9 | 1.67% | | 002482 | 广田集团 | 1.93 | 2.61 | -0.02 | -1.03% | 572846 | 10899.29 | 1.53% | | 000050 | 深天马A | 9.36 | -29.49 | -0.11 | -1.16% | 751952.9 | 69223.11 | 3.06% | | 003816 | 中国广核 | 4.10 | 18.81 | -0.05 | -1.20% | 2019148 | 82561.28 | 0.51% | | 872374 | 云里物里 | 36.38 | 108.62 | -0.47 | -1.28% | 37532 | 12949.33 | 11.14% | | 002683 | 广东宏大 | 28.50 | 24.92 | -0.39 | -1.35% | 100156 | 28426.63 | 1.52% | | 301558 | 三态股份 | 8.92 | 118.42 | -0.13 | -1.44% | 519167 | 45557.32 | 23.67% | | 603991 | 至正股份 | 65.95 | -108.26 | -1.02 | -1.52% | 97129 | 61635.42 | 13.03% | | 000028 | 国药一致 | 31.15 | 11.75 | -0.50 | -1.58% | 78937 | 24511.26 | 1.65% | | 300197 | 节能铁汉 | 2.45 | -4.00 | -0.04 | -1.61% | 1480244 | 35402.72 | 4.99% | | 601900 | 南方传媒 | 14.47 | 11.45 | -0.26 | -1.77% | 168672 | 24115.24 | 1.88% | | 300832 | 新产业 | 64.78 | 27.50 | -1.29 | -1.95% | 58305 | 37543.71 | 0.86% | | 002762 | 金发拉比 | 6.77 | -63.75 | -0.15 | -2.17% | 136562 | 9113.15 | 6.46% | | 301516 | 中远通 | 19.64 | -270.90 | -0.46 | -2.29% | 113349 | 21656.34 | 17.36% | | 000782 | 恒申新材 | 5.18 | -46.82 | -0.13 | -2.45% | 488191 | 25256.91 | 9.24% | | 300635 | 中达安 | 11.38 | 1442.56 | -0.29 | -2.49% | 124312 | 14050.41 | 10.37% | | 000040 | ST旭蓝 | 1.56 | -6.55 | -0.04 | -2.50% | 923424 | 14253.52 | 8.71% | | 600162 | 香江控股 | 1.94 | 107.39 | -0.05 | -2.51% | 671023 | 12858.1 | 2.05% | | 002663 | 普邦股份 | 1.92 | 162.19 | -0.05 | -2.54% | 502096 | 9545.58 | 3.60% | | 836807 | 奔朗新材 | 10.92 | 64.75 | -0.30 | -2.67% | 76975 | 8269.978 | 6.61% | | 300242 | 佳云科技 | 4.46 | -37.72 | -0.13 | -2.83% | 753404 | 32746.99 | 11.97% | | 002717 | 岭南股份 | 3.41 | -5.34 | -0.10 | -2.85% | 5373485 | 184216.9 | 33.57% | | 002741 | 光华科技 | 14.57 | -46.96 | -0.43 | -2.87% | 341622 | 48405.57 | 9.45% | | 300977 | 深圳瑞捷 | 22.60 | 233.98 | -0.70 | -3.00% | 149061 | 32192.01 | 15.74% | | 300639 | 凯普生物 | 7.15 | -15.75 | -0.23 | -3.12% | 600008 | 41989 | 9.45% | | 002912 | 中新赛克 | 27.36 | -683.70 | -0.97 | -3.42% | 153837 | 40553.66 | 9.48% | | 832876 | 慧为智能 | 24.10 | 880.14 | -0.90 | -3.60% | 33634 | 7860.458 | 8.80% | | 003010 | 若羽臣 | 21.40 | 46.49 | -0.81 | -3.65% | 164512 | 34638.45 | 12.96% | | 002356 | 赫美集团 | 3.83 | -72.33 | -0.15 | -3.77% | 1548979 | 60391.68 | 11.81% | | 300310 | 宜通世纪 | 9.16 | 124.43 | -0.36 | -3.78% | 1429763 | 126684 | 20.67% | | 603535 | 嘉诚国际 | 12.31 | 26.26 | -0.50 | -3.90% | 116874 | 14267.84 | 3.62% | | 300464 | 星徽股份 | 5.44 | -36.68 | -0.23 | -4.06% | 432037 | 23214.09 | 13.40% | | 001872 | 招商港口 | 21.20 | 12.75 | -0.94 | -4.25% | 221010 | 46652.25 | 1.27% | | 837023 | 芭薇股份 | 15.31 | 33.34 | -0.69 | -4.31% | 53126 | 7928.377 | 15.50% | | 002336 | *ST人乐 | 4.40 | -3.84 | -0.23 | -4.97% | 5442 | 239.45 | 0.15% | | 002822 | ST中装 | 3.35 | -1.70 | -0.18 | -5.10% | 262170 | 8936.29 | 5.01% | | 603051 | 鹿山新材 | 28.82 | 332.52 | -1.57 | -5.17% | 101485 | 28803.77 | 16.72% | | 000069 | 华侨城A | 2.91 | -4.26 | -0.16 | -5.21% | 2161552 | 62537.74 | 3.14% | | 000009 | 中国宝安 | 9.74 | 54.22 | -0.55 | -5.34% | 1152275 | 110248.7 | 4.52% | | 300042 | 朗科科技 | 22.46 | -59.88 | -1.30 | -5.47% | 183957 | 40017.63 | 9.18% | | 870866 | 绿亨科技 | 8.67 | 40.82 | -0.52 | -5.66% | 49890 | 4306.121 | 5.27% | | 870726 | 鸿智科技 | 19.81 | 35.86 | -1.26 | -5.98% | 35964 | 7093.05 | 22.27% | | 832110 | 雷特科技 | 31.33 | 30.67 | -2.02 | -6.06% | 20571 | 6265.588 | 17.10% | | 831167 | 鑫汇科 | 25.40 | 70.06 | -1.73 | -6.38% | 33085 | 8267.413 | 11.50% | | 836957 | 汉维科技 | 11.42 | 48.40 | -0.79 | -6.47% | 12245 | 1373.246 | 2.87% | | 430556 | 雅达股份 | 8.58 | 48.14 | -0.61 | -6.64% | 108609 | 9394.52 | 9.19% | | 002167 | 东方锆业 | 8.26 | -57.45 | -0.65 | -7.30% | 1322039 | 107637 | 17.42% | | 836871 | 派特尔 | 12.69 | 30.37 | -1.03 | -7.51% | 29812 | 3792.243 | 7.53% | | 002238 | 天威视讯 | 9.04 | 118.83 | -0.74 | -7.57% | 533471 | 48204.42 | 6.65% | | 300484 | 蓝海华腾 | 26.13 | 236.41 | -2.15 | -7.60% | 549409 | 138402.9 | 33.43% | | 870976 | 视声智能 | 23.07 | 32.72 | -1.94 | -7.76% | 83681 | 19053.07 | 32.46% | | 002400 | 省广集团 | 6.96 | 77.42 | -0.60 | -7.94% | 3773282 | 263984.2 | 21.86% | | 831175 | 派诺科技 | 19.89 | 45.42 | -2.00 | -9.14% | 52538 | 10502.59 | 13.03% | | 873001 | 纬达光电 | 21.15 | 132.82 | -2.22 | -9.50% | 109336 | 22498.24 | 12.33% | | 002016 | 世荣兆业 | 8.58 | -396.30 | -0.95 | -9.97% | 310811 | 27053.64 | 3.84% | | 002402 | 和而泰 | 19.21 | 50.43 | -2.13 | -9.98% | 3281676 | 655171.6 | 40.95% | | 832469 | 富恒新材 | 12.31 | 28.83 | -1.37 | -10.01% | 86052 | 10515.9 | 8.79% | | 833075 | 柏星龙 | 26.19 | 30.91 | -3.20 | -10.89% | 70404 | 18139.24 | 28.59% | | 300622 | 博士眼镜 | 41.28 | 63.50 | -10.32 | -20.00% | 311453 | 131483 | 26.23% |
|