|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)仪器仪表制造业上涨家数:80下跌家数:12平均涨幅:+2.97%平均换手:4.91%总成交额:132.99亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 263.00 | 397.78 | +28.20 | +12.01% | 20356 | 51248.68 | 12.55% | | 603662 | 柯力传感 | 42.15 | 41.01 | +3.83 | +9.99% | 285015 | 115564.5 | 10.15% | | 688320 | 禾川科技 | 34.80 | -58.25 | +2.80 | +8.75% | 132230 | 44636 | 12.52% | | 688698 | 伟创电气 | 35.60 | 30.80 | +2.80 | +8.54% | 40243 | 13840.9 | 1.90% | | 688160 | 步科股份 | 50.30 | 85.23 | +3.80 | +8.17% | 29516 | 14418.24 | 3.51% | | 688010 | 福光股份 | 31.91 | -78.05 | +2.19 | +7.37% | 76375 | 23649.22 | 4.76% | | 002747 | 埃斯顿 | 17.45 | -210.95 | +1.17 | +7.19% | 456152 | 77506.89 | 5.80% | | 301510 | 固高科技 | 28.04 | 218.10 | +1.83 | +6.98% | 82230 | 22414.33 | 2.95% | | 300112 | 万讯自控 | 9.10 | -1151.48 | +0.59 | +6.93% | 120156 | 10634.87 | 5.06% | | 688337 | 普源精电 | 46.07 | 89.40 | +2.85 | +6.59% | 20725 | 9378.602 | 3.15% | | 002979 | 雷赛智能 | 28.45 | 45.79 | +1.75 | +6.55% | 172361 | 48028.47 | 7.95% | | 301421 | 波长光电 | 57.22 | 156.53 | +3.41 | +6.34% | 51743 | 28692.33 | 11.17% | | 300354 | 东华测试 | 34.15 | 45.22 | +1.99 | +6.19% | 33756 | 11235.03 | 4.16% | | 300480 | 光力科技 | 15.19 | -90.04 | +0.85 | +5.93% | 78002 | 11526.87 | 3.15% | | 001266 | 宏英智能 | 22.18 | -74.77 | +1.24 | +5.92% | 56479 | 12346.39 | 16.01% | | 300007 | 汉威科技 | 17.97 | 61.86 | +0.99 | +5.83% | 178024 | 31156.6 | 6.29% | | 688686 | 奥普特 | 63.85 | 64.58 | +3.47 | +5.75% | 16101 | 10056.14 | 1.32% | | 603100 | 川仪股份 | 23.26 | 15.56 | +1.26 | +5.73% | 147675 | 33368.69 | 2.90% | | 002175 | 东方智造 | 3.08 | 144.89 | +0.16 | +5.48% | 1504168 | 44878.94 | 11.78% | | 603297 | 永新光学 | 89.85 | 49.48 | +4.35 | +5.09% | 26808 | 23728.68 | 2.42% | | 301303 | 真兰仪表 | 15.66 | 18.01 | +0.75 | +5.03% | 113765 | 17345.96 | 11.20% | | 603416 | 信捷电气 | 36.40 | 23.40 | +1.72 | +4.96% | 22395 | 7990.649 | 1.59% | | 300445 | 康斯特 | 16.84 | 29.52 | +0.76 | +4.73% | 30287 | 4978.16 | 2.13% | | 002338 | 奥普光电 | 42.48 | 191.46 | +1.89 | +4.66% | 127168 | 53014.13 | 5.30% | | 600071 | 凤凰光学 | 22.20 | -89.73 | +0.94 | +4.42% | 66012 | 14389.04 | 2.34% | | 300371 | 汇中股份 | 10.42 | 25.47 | +0.43 | +4.30% | 34158 | 3484.82 | 2.52% | | 300306 | 远方信息 | 11.99 | 34.00 | +0.49 | +4.26% | 41009 | 4823.88 | 2.60% | | 603275 | 众辰科技 | 33.77 | 24.65 | +1.38 | +4.26% | 16785 | 5584.45 | 3.98% | | 688115 | 思林杰 | 44.69 | 114.50 | +1.79 | +4.17% | 10717 | 4692.718 | 2.54% | | 002121 | 科陆电子 | 4.10 | -11.27 | +0.16 | +4.06% | 281008 | 11416.05 | 2.01% | | 688597 | 煜邦电力 | 9.28 | 28.83 | +0.36 | +4.04% | 32481 | 2959.365 | 1.31% | | 300882 | 万胜智能 | 15.49 | 26.78 | +0.60 | +4.03% | 40592 | 6163.25 | 1.52% | | 300897 | 山科智能 | 22.76 | 23.68 | +0.88 | +4.02% | 11630 | 2584.52 | 1.85% | | 300567 | 精测电子 | 72.60 | 81.05 | +2.80 | +4.01% | 77686 | 55272.63 | 3.84% | | 300514 | 友讯达 | 14.92 | 15.80 | +0.57 | +3.97% | 47368 | 6926.12 | 2.99% | | 002980 | 华盛昌 | 27.88 | 29.51 | +1.03 | +3.84% | 10803 | 2964.28 | 1.50% | | 300800 | 力合科技 | 11.01 | 82.73 | +0.40 | +3.77% | 22785 | 2454.17 | 0.97% | | 688610 | 埃科光电 | 37.22 | 101.78 | +1.34 | +3.73% | 4541 | 1660.475 | 1.89% | | 300286 | 安科瑞 | 19.65 | 22.68 | +0.70 | +3.69% | 36983 | 7144.77 | 2.11% | | 300862 | 蓝盾光电 | 30.37 | 340.63 | +1.08 | +3.69% | 57953 | 17107.57 | 3.83% | | 002857 | 三晖电气 | 12.70 | -181.55 | +0.45 | +3.67% | 72632 | 9041.79 | 5.67% | | 300466 | 赛摩智能 | 8.54 | -60.66 | +0.30 | +3.64% | 203411 | 17038.72 | 4.84% | | 300553 | 集智股份 | 28.20 | 184.64 | +0.99 | +3.64% | 20465 | 5656.9 | 3.80% | | 301129 | 瑞纳智能 | 23.88 | 162.68 | +0.83 | +3.60% | 24009 | 5618.92 | 6.69% | | 300165 | 天瑞仪器 | 3.75 | -14.02 | +0.13 | +3.59% | 165820 | 6082.23 | 3.94% | | 300880 | 迦南智能 | 22.29 | 19.68 | +0.76 | +3.53% | 44650 | 9793.79 | 2.30% | | 300515 | 三德科技 | 12.08 | 31.42 | +0.41 | +3.51% | 34165 | 4075.91 | 1.86% | | 830779 | 武汉蓝电 | 49.96 | 31.68 | +1.66 | +3.44% | 71945 | 32178.59 | 50.26% | | 300417 | 南华仪器 | 12.11 | 85.87 | +0.40 | +3.42% | 36091 | 4270.78 | 4.15% | | 688112 | 鼎阳科技 | 31.09 | 38.70 | +1.01 | +3.36% | 8314 | 2556.545 | 1.81% | | 688127 | 蓝特光学 | 24.02 | 38.63 | +0.77 | +3.31% | 68642 | 16237.09 | 1.71% | | 300667 | 必创科技 | 19.50 | 231.65 | +0.62 | +3.28% | 47438 | 9121.24 | 2.75% | | 301528 | 多浦乐 | 43.36 | 43.75 | +1.31 | +3.12% | 9396 | 4016.51 | 3.05% | | 300066 | 三川智慧 | 4.34 | 30.27 | +0.13 | +3.09% | 251343 | 10773.8 | 2.50% | | 002658 | 雪迪龙 | 6.35 | 25.81 | +0.19 | +3.08% | 47464 | 2967.02 | 1.32% | | 688283 | 坤恒顺维 | 28.31 | 68.52 | +0.84 | +3.06% | 4803 | 1345.509 | 0.56% | | 002767 | 先锋电子 | 13.90 | -257.49 | +0.41 | +3.04% | 48024 | 6583.04 | 3.69% | | 300557 | 理工光科 | 29.56 | 80.46 | +0.84 | +2.92% | 18627 | 5419.72 | 2.04% | | 301006 | 迈拓股份 | 14.94 | 30.32 | +0.41 | +2.82% | 17172 | 2523.21 | 2.06% | | 300259 | 新天科技 | 3.65 | 22.10 | +0.10 | +2.82% | 151059 | 5415.83 | 1.29% | | 688570 | 天玛智控 | 20.13 | 22.27 | +0.54 | +2.76% | 10422 | 2072.508 | 0.87% | | 300838 | 浙江力诺 | 12.78 | 34.35 | +0.34 | +2.73% | 19618 | 2463.8 | 1.94% | | 688671 | 碧兴物联 | 19.51 | -260.86 | +0.51 | +2.68% | 5464 | 1051.97 | 1.27% | | 300720 | 海川智能 | 17.72 | 77.10 | +0.46 | +2.67% | 30804 | 5341.14 | 1.78% | | 688528 | 秦川物联 | 10.75 | -31.84 | +0.27 | +2.58% | 15959.24 | 1686.886 | 0.95% | | 688056 | 莱伯泰科 | 30.22 | 56.44 | +0.74 | +2.51% | 7012 | 2081.609 | 1.04% | | 688628 | 优利德 | 37.50 | 23.04 | +0.90 | +2.46% | 6595 | 2435.403 | 0.59% | | 688600 | 皖仪科技 | 14.60 | -2208.41 | +0.35 | +2.46% | 14391.06 | 2073.16 | 1.07% | | 300360 | 炬华科技 | 17.60 | 12.81 | +0.42 | +2.44% | 96514 | 16778.41 | 1.93% | | 601567 | 三星医疗 | 32.61 | 20.63 | +0.77 | +2.42% | 124113 | 40433.71 | 0.88% | | 300430 | 诚益通 | 15.72 | 30.56 | +0.37 | +2.41% | 124971 | 19277.14 | 4.83% | | 688616 | 西力科技 | 11.25 | 20.18 | +0.26 | +2.37% | 15720 | 1745.05 | 0.88% | | 603700 | 宁水集团 | 10.35 | 24.85 | +0.23 | +2.27% | 18997 | 1935.47 | 0.93% | | 002058 | 威尔泰 | 12.89 | -107.59 | +0.28 | +2.22% | 42875 | 5472.5 | 3.00% | | 300370 | 安控科技 | 2.98 | -40.77 | +0.06 | +2.05% | 544783 | 15836.42 | 4.11% | | 688768 | 容知日新 | 33.79 | 33.73 | +0.64 | +1.93% | 11143 | 3705.582 | 1.37% | | 300203 | 聚光科技 | 17.69 | -275.90 | +0.31 | +1.78% | 64659 | 11332.11 | 1.44% | | 601222 | 林洋能源 | 7.55 | 14.26 | +0.13 | +1.75% | 197301 | 14763.27 | 0.96% | | 688622 | 禾信仪器 | 39.00 | -43.15 | +0.17 | +0.44% | 9148.03 | 3530.588 | 1.31% | | 603556 | 海兴电力 | 39.08 | 17.28 | +0.10 | +0.26% | 44828 | 17435.54 | 0.92% | | 300572 | 安车检测 | 18.59 | -36.96 | -0.01 | -0.05% | 118341 | 21216.13 | 6.45% | | 300137 | ST先河 | 5.19 | -18.41 | -0.03 | -0.57% | 159734 | 8220.25 | 3.06% | | 834407 | 驰诚股份 | 18.04 | 41.62 | -0.26 | -1.42% | 22780 | 4110.387 | 8.81% | | 002849 | 威星智能 | 18.50 | 110.10 | -0.52 | -2.73% | 204902 | 37747.79 | 10.79% | | 430685 | 新芝生物 | 12.53 | 27.03 | -0.46 | -3.54% | 33405 | 4109.433 | 6.11% | | 430476 | 海能技术 | 11.55 | 41.25 | -0.67 | -5.48% | 50577 | 5779.666 | 7.86% | | 830879 | 基康仪器 | 13.75 | 26.94 | -0.83 | -5.69% | 28690 | 3891.095 | 2.55% | | 430556 | 雅达股份 | 8.58 | 48.14 | -0.61 | -6.64% | 108609 | 9394.52 | 9.19% | | 870299 | 灿能电力 | 12.18 | 44.99 | -0.93 | -7.09% | 56279 | 6827.416 | 12.62% | | 832651 | 天罡股份 | 22.05 | 25.18 | -1.83 | -7.66% | 25382 | 5493.14 | 16.62% | | 836504 | 博迅生物 | 20.50 | 45.52 | -1.78 | -7.99% | 17199 | 3501.122 | 13.56% | | 871263 | 莱赛激光 | 21.16 | 286.97 | -2.84 | -11.83% | 76403 | 16212.49 | 27.97% |
|