|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:60下跌家数:25平均涨幅:+0.78%平均换手:2.85%总成交额:125.82亿元 更新时间：2024-12-18 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301383 | 天键股份 | 44.63 | 37.44 | +5.07 | +12.82% | 125556 | 53057.09 | 17.87% | | 300256 | 星星科技 | 5.66 | -31.89 | +0.53 | +10.33% | 1806508 | 97030.12 | 10.99% | | 600071 | 凤凰光学 | 25.14 | -101.62 | +2.29 | +10.02% | 184753 | 45092.67 | 6.56% | | 002036 | 联创电子 | 10.40 | -15.65 | +0.47 | +4.73% | 348678 | 35484.9 | 3.31% | | 605366 | 宏柏新材 | 6.76 | -6596.41 | +0.23 | +3.52% | 150674 | 9984.42 | 2.38% | | 688786 | 悦安新材 | 25.65 | 39.85 | +0.79 | +3.18% | 17191.37 | 4407.35 | 1.43% | | 002068 | 黑猫股份 | 9.83 | -208.50 | +0.26 | +2.72% | 296981 | 28703.43 | 4.04% | | 301176 | 逸豪新材 | 22.18 | -116.98 | +0.58 | +2.69% | 108611 | 23922.49 | 19.27% | | 600461 | 洪城环境 | 9.79 | 11.15 | +0.24 | +2.51% | 166141 | 16240.62 | 1.40% | | 000829 | 天音控股 | 13.27 | -555.79 | +0.31 | +2.39% | 247008 | 32441.13 | 2.41% | | 300472 | 新元科技 | 7.98 | -12.91 | +0.18 | +2.31% | 146216 | 11272.88 | 5.82% | | 301251 | 威尔高 | 34.45 | 76.79 | +0.71 | +2.10% | 24353 | 8233 | 4.52% | | 300787 | 海能实业 | 13.78 | 50.37 | +0.27 | +2.00% | 34397 | 4636.97 | 2.13% | | 600397 | 安源煤业 | 2.77 | -8.86 | +0.05 | +1.84% | 157195 | 4310.4 | 1.59% | | 300453 | 三鑫医疗 | 8.09 | 18.13 | +0.14 | +1.76% | 36004 | 2889 | 1.01% | | 600561 | 江西长运 | 6.40 | -138.94 | +0.11 | +1.75% | 124378 | 7759.92 | 4.37% | | 002529 | 海源复材 | 9.66 | -19.88 | +0.16 | +1.68% | 161530 | 15348.84 | 6.21% | | 301132 | 满坤科技 | 28.89 | 46.29 | +0.46 | +1.62% | 32128 | 9053.71 | 7.06% | | 000899 | 赣能股份 | 8.84 | 11.97 | +0.14 | +1.61% | 133430 | 11859.21 | 1.37% | | 300722 | 新余国科 | 27.94 | 97.34 | +0.44 | +1.60% | 21649 | 5999.35 | 0.78% | | 000990 | 诚志股份 | 8.29 | 38.00 | +0.13 | +1.59% | 92002 | 7653.86 | 0.76% | | 600373 | 中文传媒 | 13.24 | 12.87 | +0.20 | +1.53% | 123067 | 16343.68 | 0.91% | | 603398 | 沐邦高科 | 24.12 | -45.33 | +0.34 | +1.43% | 118160 | 27929.16 | 2.72% | | 600053 | 九鼎投资 | 15.44 | 1787.35 | +0.21 | +1.38% | 24731 | 3787.84 | 0.57% | | 600782 | 新钢股份 | 3.74 | -21.10 | +0.05 | +1.36% | 562808 | 21367.29 | 1.79% | | 600750 | 江中药业 | 21.74 | 18.23 | +0.29 | +1.35% | 88007 | 19186.15 | 1.40% | | 000789 | 万年青 | 5.41 | -58.86 | +0.07 | +1.31% | 49851 | 2692.75 | 0.63% | | 300066 | 三川智慧 | 4.46 | 31.11 | +0.05 | +1.13% | 133662 | 5888.11 | 1.33% | | 600269 | 赣粤高速 | 5.54 | 10.39 | +0.06 | +1.09% | 150709 | 8361.01 | 0.65% | | 873167 | 新赣江 | 16.67 | 43.24 | +0.18 | +1.09% | 12992 | 2181.462 | 3.11% | | 301190 | 善水科技 | 16.20 | 43.21 | +0.15 | +0.93% | 5862 | 943.07 | 0.83% | | 839719 | 宁新新材 | 12.50 | -24.67 | +0.11 | +0.89% | 25701 | 3199.176 | 3.51% | | 301511 | 德福科技 | 13.74 | -59.35 | +0.12 | +0.88% | 49017 | 6696.01 | 1.31% | | 603977 | 国泰集团 | 14.32 | 29.91 | +0.12 | +0.85% | 75039 | 10825.25 | 1.21% | | 688560 | 明冠新材 | 14.06 | -36.71 | +0.11 | +0.79% | 11184.64 | 1556.756 | 0.56% | | 300906 | 日月明 | 25.81 | 29.38 | +0.18 | +0.70% | 9486 | 2429.96 | 1.33% | | 002343 | 慈文传媒 | 7.52 | 238.15 | +0.05 | +0.67% | 212891 | 15767.21 | 4.48% | | 603773 | 沃格光电 | 24.10 | -160.58 | +0.16 | +0.67% | 46669 | 11002.4 | 2.29% | | 601778 | 晶科科技 | 3.03 | 50.61 | +0.02 | +0.66% | 308862 | 9405.16 | 0.86% | | 001223 | 欧克科技 | 41.93 | 43.10 | +0.27 | +0.65% | 5437 | 2282.18 | 3.26% | | 001360 | 南矿集团 | 14.12 | 36.76 | +0.08 | +0.57% | 9241 | 1297.61 | 1.13% | | 000404 | 长虹华意 | 7.46 | 11.21 | +0.04 | +0.54% | 77901 | 5802.23 | 1.12% | | 002748 | ST世龙 | 7.64 | 51.90 | +0.04 | +0.53% | 28085 | 2140.54 | 1.17% | | 688057 | 金达莱 | 11.63 | 17.51 | +0.06 | +0.52% | 5204.13 | 604.6236 | 0.19% | | 000831 | 中国稀土 | 29.45 | -322.34 | +0.15 | +0.51% | 83556 | 24532.52 | 0.79% | | 000650 | 仁和药业 | 5.96 | 18.85 | +0.03 | +0.51% | 124808 | 7437.15 | 0.94% | | 600507 | 方大特钢 | 4.21 | 33.46 | +0.02 | +0.48% | 101357 | 4289.93 | 0.44% | | 000550 | 江铃汽车 | 24.60 | 13.01 | +0.10 | +0.41% | 32371 | 7997.25 | 0.62% | | 603235 | 天新药业 | 26.26 | 20.62 | +0.10 | +0.38% | 4896 | 1288.06 | 0.33% | | 688567 | 孚能科技 | 11.23 | -22.56 | +0.04 | +0.36% | 46634.27 | 5222.873 | 0.38% | | 601065 | 江盐集团 | 9.08 | 11.75 | +0.03 | +0.33% | 34036 | 3094.83 | 0.82% | | 301083 | 百胜智能 | 15.18 | 93.09 | +0.05 | +0.33% | 15857 | 2380.88 | 1.85% | | 600363 | 联创光电 | 44.54 | 57.05 | +0.14 | +0.32% | 66353 | 29563.58 | 1.46% | | 605399 | 晨光新材 | 13.10 | 57.97 | +0.04 | +0.31% | 37717 | 4901.43 | 1.21% | | 002991 | 甘源食品 | 84.74 | 20.14 | +0.21 | +0.25% | 3960 | 3365.17 | 0.80% | | 300497 | 富祥药业 | 9.23 | -28.01 | +0.02 | +0.22% | 54513 | 5024.74 | 1.21% | | 688543 | 国科军工 | 48.46 | 43.14 | +0.10 | +0.21% | 11814.46 | 5724.996 | 1.45% | | 300748 | 金力永磁 | 19.47 | 98.35 | +0.03 | +0.15% | 110815 | 21493.54 | 0.98% | | 605090 | 九丰能源 | 27.68 | 10.44 | +0.04 | +0.14% | 23346 | 6482.27 | 0.37% | | 002378 | 章源钨业 | 6.94 | 46.24 | +0.01 | +0.14% | 86882 | 6027.65 | 0.73% | | 300095 | 华伍股份 | 7.02 | 463.77 | 0.00 | 0.00% | 36848 | 2585.85 | 1.10% | | 300818 | 耐普矿机 | 29.50 | 39.02 | 0.00 | 0.00% | 6752 | 1979.46 | 0.68% | | 600362 | 江西铜业 | 20.99 | 11.10 | -0.01 | -0.05% | 60468 | 12722.59 | 0.29% | | 600316 | 洪都航空 | 31.75 | 601.89 | -0.02 | -0.06% | 53633 | 17116.96 | 0.75% | | 301219 | 腾远钴业 | 47.37 | 18.51 | -0.04 | -0.08% | 12980 | 6154.1 | 0.77% | | 300294 | 博雅生物 | 30.67 | 83.10 | -0.03 | -0.10% | 15821 | 4863.67 | 0.31% | | 688223 | 晶科能源 | 8.23 | 35.78 | -0.01 | -0.12% | 144583.4 | 11896.99 | 0.47% | | 002176 | 江特电机 | 7.99 | -35.54 | -0.01 | -0.13% | 165574 | 13241.61 | 0.97% | | 300986 | 志特新材 | 12.84 | 230.94 | -0.02 | -0.16% | 13653 | 1745.54 | 0.55% | | 002760 | 凤形股份 | 18.41 | -72.06 | -0.04 | -0.22% | 21693 | 3909.62 | 2.01% | | 300636 | 同和药业 | 8.39 | 28.74 | -0.02 | -0.24% | 41061 | 3442.44 | 1.13% | | 002460 | 赣锋锂业 | 36.88 | -43.67 | -0.10 | -0.27% | 136602 | 50458.64 | 1.13% | | 002157 | 正邦科技 | 3.03 | 2.42 | -0.01 | -0.33% | 661276 | 20118.84 | 0.94% | | 001376 | 百通能源 | 16.10 | 41.24 | -0.08 | -0.49% | 181589 | 29550.44 | 8.45% | | 002695 | 煌上煌 | 9.81 | 113.18 | -0.07 | -0.71% | 100287 | 9798.351 | 2.16% | | 000820 | 神雾节能 | 3.96 | -244.02 | -0.03 | -0.75% | 64242 | 2535.86 | 2.20% | | 002591 | 恒大高新 | 5.82 | -94.58 | -0.05 | -0.85% | 104915 | 6048.92 | 4.69% | | 001318 | 阳光乳业 | 12.34 | 32.74 | -0.13 | -1.04% | 41517 | 5140.45 | 5.39% | | 600590 | 泰豪科技 | 5.10 | -15.02 | -0.06 | -1.16% | 141460 | 7100.95 | 1.68% | | 001366 | 播恩集团 | 11.45 | 51896.54 | -0.15 | -1.29% | 26626 | 3038.76 | 4.78% | | 605188 | 国光连锁 | 7.87 | 355.40 | -0.11 | -1.38% | 70938 | 5566.63 | 1.43% | | 600358 | 国旅联合 | 4.16 | -51.78 | -0.07 | -1.65% | 149086 | 6158.85 | 2.95% | | 301446 | 福事特 | 23.33 | 37.66 | -0.47 | -1.97% | 34029 | 7726.11 | 13.09% | | 600228 | 返利科技 | 7.53 | 90.54 | -0.18 | -2.33% | 288981 | 21229.82 | 6.94% | | 300399 | 天利科技 | 29.61 | 160.48 | -1.05 | -3.42% | 201389 | 60077.99 | 10.19% | | 002670 | 国盛金控 | 14.68 | 5187.76 | -0.85 | -5.47% | 1044545 | 154376.3 | 6.43% | | 600337 | 美克家居 | 2.34 | -5.28 | -0.23 | -8.95% | 1446762 | 33747.26 | 10.07% |
|