|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)有色金属冶炼和压延加工业上涨家数:41下跌家数:35平均涨幅:+0.52%平均换手:1.91%总成交额:148.20亿元 更新时间：2024-12-18 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 3.72 | 492.77 | +0.34 | +10.06% | 493078 | 18342.48 | 2.73% | | 600768 | 宁波富邦 | 10.69 | 133.63 | +0.97 | +9.98% | 140534 | 14766.62 | 10.51% | | 002988 | 豪美新材 | 21.38 | 23.17 | +1.40 | +7.01% | 79912 | 16770.87 | 3.22% | | 002667 | 威领股份 | 11.80 | -10.92 | +0.48 | +4.24% | 458546 | 53108.53 | 19.43% | | 002149 | 西部材料 | 17.16 | 45.69 | +0.69 | +4.19% | 225439 | 39062.88 | 4.62% | | 002540 | 亚太科技 | 6.76 | 16.29 | +0.26 | +4.00% | 274917 | 18489.55 | 3.17% | | 688102 | 斯瑞新材 | 9.62 | 64.69 | +0.30 | +3.22% | 57320.01 | 5462.302 | 1.37% | | 002842 | 翔鹭钨业 | 7.14 | -16.21 | +0.17 | +2.44% | 79508 | 5617.99 | 3.68% | | 601609 | 金田股份 | 6.40 | 21.96 | +0.15 | +2.40% | 233464 | 14814.74 | 1.58% | | 300489 | 光智科技 | 61.50 | -64.09 | +1.37 | +2.28% | 40176 | 24549.83 | 2.93% | | 002501 | 利源股份 | 2.15 | -42.03 | +0.04 | +1.90% | 1664490 | 35811.63 | 4.70% | | 873576 | 天力复合 | 23.04 | 40.18 | +0.40 | +1.77% | 9351 | 2164.987 | 2.88% | | 002428 | 云南锗业 | 20.65 | 326.46 | +0.34 | +1.67% | 237758 | 48973.42 | 3.64% | | 002532 | 天山铝业 | 8.34 | 10.62 | +0.12 | +1.46% | 272254 | 22725.45 | 0.66% | | 000962 | 东方钽业 | 13.73 | 35.24 | +0.19 | +1.40% | 79326 | 10873.79 | 1.60% | | 600206 | 有研新材 | 17.13 | 72.03 | +0.21 | +1.24% | 406152 | 69142.8 | 4.80% | | 000657 | 中钨高新 | 9.83 | 36.59 | +0.11 | +1.13% | 123101 | 12114.06 | 0.99% | | 603527 | 众源新材 | 9.86 | 26.62 | +0.10 | +1.02% | 102574 | 10056.12 | 3.24% | | 300337 | 银邦股份 | 12.30 | 96.34 | +0.11 | +0.90% | 175807 | 21495.78 | 2.47% | | 603876 | 鼎胜新材 | 9.55 | 29.15 | +0.08 | +0.84% | 74687 | 7119.9 | 0.84% | | 000807 | 云铝股份 | 14.51 | 9.55 | +0.12 | +0.83% | 317583 | 46602.78 | 0.92% | | 002171 | 楚江新材 | 8.88 | 65.73 | +0.07 | +0.79% | 165639 | 14679.3 | 1.14% | | 002295 | 精艺股份 | 7.60 | 74.88 | +0.05 | +0.66% | 51606 | 3894.03 | 2.06% | | 600595 | 中孚实业 | 3.12 | 11.45 | +0.02 | +0.65% | 397807 | 12521.45 | 0.99% | | 002578 | 闽发铝业 | 3.35 | 120.52 | +0.02 | +0.60% | 141373 | 4723.58 | 1.64% | | 002182 | 宝武镁业 | 11.95 | 46.89 | +0.07 | +0.59% | 194620 | 23228.67 | 2.50% | | 600361 | 创新新材 | 4.12 | 16.43 | +0.02 | +0.49% | 242901 | 10034.44 | 1.65% | | 688257 | 新锐股份 | 16.84 | 17.87 | +0.08 | +0.48% | 26096.48 | 4395.606 | 1.97% | | 600111 | 北方稀土 | 22.13 | 57.32 | +0.10 | +0.45% | 159327 | 35233.52 | 0.44% | | 300963 | 中洲特材 | 9.13 | 27.42 | +0.04 | +0.44% | 22252 | 2024.33 | 1.55% | | 688122 | 西部超导 | 44.02 | 36.97 | +0.17 | +0.39% | 38842.37 | 17170.98 | 0.60% | | 000629 | 钒钛股份 | 3.14 | 78.51 | +0.01 | +0.32% | 727864 | 22956.33 | 0.79% | | 000831 | 中国稀土 | 29.39 | -321.69 | +0.09 | +0.31% | 95517 | 28052.44 | 0.90% | | 002203 | 海亮股份 | 10.92 | 21.25 | +0.03 | +0.28% | 116490 | 12844.6 | 0.60% | | 002167 | 东方锆业 | 8.11 | -56.41 | +0.02 | +0.25% | 265355 | 21456.48 | 3.50% | | 002128 | 电投能源 | 20.31 | 8.47 | +0.05 | +0.25% | 85358 | 17392.27 | 0.38% | | 002466 | 天齐锂业 | 34.79 | -8.78 | +0.08 | +0.23% | 98519 | 34313.08 | 0.67% | | 600456 | 宝钛股份 | 28.72 | 26.83 | +0.06 | +0.21% | 19034 | 5478.03 | 0.40% | | 300034 | 钢研高纳 | 16.05 | 39.03 | +0.03 | +0.19% | 50576 | 8148.94 | 0.66% | | 601677 | 明泰铝业 | 12.23 | 9.52 | +0.02 | +0.16% | 110894 | 13608.96 | 0.93% | | 601600 | 中国铝业 | 7.40 | 12.23 | +0.01 | +0.14% | 800088 | 59363.97 | 0.61% | | 000060 | 中金岭南 | 4.90 | 23.75 | 0.00 | 0.00% | 266612 | 13119.75 | 0.71% | | 000633 | 合金投资 | 5.31 | 503.22 | 0.00 | 0.00% | 78113 | 4126.32 | 2.03% | | 600219 | 南山铝业 | 3.94 | 9.49 | 0.00 | 0.00% | 1104636 | 43783.08 | 0.95% | | 600331 | 宏达股份 | 7.92 | -2900.65 | 0.00 | 0.00% | 132088 | 10504.1 | 0.65% | | 600392 | 盛和资源 | 10.89 | 71.38 | 0.00 | 0.00% | 104980 | 11464.45 | 0.60% | | 600531 | 豫光金铅 | 6.78 | 11.41 | 0.00 | 0.00% | 92857 | 6317.18 | 0.85% | | 002333 | 罗普斯金 | 5.73 | 86.58 | 0.00 | 0.00% | 42542 | 2435 | 0.65% | | 601212 | 白银有色 | 3.05 | -127.88 | 0.00 | 0.00% | 311279 | 9515.729 | 0.42% | | 605208 | 永茂泰 | 7.50 | 64.06 | 0.00 | 0.00% | 44808 | 3384.84 | 1.36% | | 688231 | 隆达股份 | 14.95 | 104.57 | 0.00 | 0.00% | 6764.119 | 1010.245 | 0.53% | | 688750 | 金天钛业 | 21.83 | 65.71 | 0.00 | 0.00% | 21993.8 | 4813.385 | 2.84% | | 000960 | 锡业股份 | 14.55 | 15.00 | -0.01 | -0.07% | 105691 | 15421.52 | 0.64% | | 000878 | 云南铜业 | 12.69 | 16.06 | -0.01 | -0.08% | 121770 | 15493.16 | 0.61% | | 300697 | 电工合金 | 11.47 | 33.14 | -0.01 | -0.09% | 22667 | 2595.29 | 0.89% | | 600459 | 贵研铂业 | 14.08 | 20.91 | -0.02 | -0.14% | 31888 | 4500.03 | 0.42% | | 000612 | 焦作万方 | 6.58 | 10.22 | -0.01 | -0.15% | 159063 | 10500.73 | 1.34% | | 600362 | 江西铜业 | 20.96 | 11.09 | -0.04 | -0.19% | 70333 | 14792.67 | 0.34% | | 300618 | 寒锐钴业 | 35.74 | 63.27 | -0.07 | -0.20% | 38430 | 13750.49 | 1.41% | | 301219 | 腾远钴业 | 47.30 | 18.48 | -0.11 | -0.23% | 14790 | 7011.15 | 0.88% | | 000737 | 北方铜业 | 8.41 | 23.08 | -0.02 | -0.24% | 121913 | 10293.57 | 1.68% | | 002160 | 常铝股份 | 4.06 | 46.13 | -0.01 | -0.25% | 132712 | 5386.67 | 1.67% | | 002237 | 恒邦股份 | 10.52 | 21.19 | -0.03 | -0.28% | 39309 | 4145.45 | 0.43% | | 002378 | 章源钨业 | 6.91 | 46.04 | -0.02 | -0.29% | 100564 | 6975.7 | 0.84% | | 000933 | 神火股份 | 17.23 | 7.26 | -0.05 | -0.29% | 214547 | 37157.47 | 0.96% | | 002824 | 和胜股份 | 17.38 | 52.41 | -0.06 | -0.34% | 54822 | 9471.409 | 2.90% | | 600961 | 株冶集团 | 8.49 | 13.76 | -0.03 | -0.35% | 93347 | 7971.47 | 1.24% | | 300057 | 万顺新材 | 5.23 | -47.00 | -0.02 | -0.38% | 95694 | 5008.57 | 1.30% | | 002460 | 赣锋锂业 | 36.83 | -43.61 | -0.15 | -0.41% | 151277 | 55865.96 | 1.25% | | 002114 | 罗平锌电 | 6.93 | -13.56 | -0.03 | -0.43% | 157246 | 11016.17 | 4.86% | | 603799 | 华友钴业 | 30.37 | 15.35 | -0.14 | -0.46% | 170334 | 51809.47 | 1.01% | | 002716 | 湖南白银 | 3.77 | -585.49 | -0.02 | -0.53% | 436663 | 16496.53 | 1.98% | | 003038 | 鑫铂股份 | 17.55 | 18.84 | -0.10 | -0.57% | 20798 | 3648.93 | 1.23% | | 002240 | 盛新锂能 | 14.76 | -15.82 | -0.09 | -0.61% | 64254 | 9502.86 | 0.74% | | 000751 | 锌业股份 | 3.07 | 110.76 | -0.02 | -0.65% | 147896 | 4567.48 | 1.05% | | 601388 | 怡球资源 | 2.78 | 71.08 | -0.02 | -0.71% | 244053 | 6826.97 | 1.11% | | 601137 | 博威合金 | 17.68 | 9.66 | -0.13 | -0.73% | 110710 | 19558.37 | 1.42% | | 603978 | 深圳新星 | 16.36 | -19.77 | -0.18 | -1.09% | 47711 | 7820.8 | 2.26% | | 000630 | 铜陵有色 | 3.36 | 15.07 | -0.04 | -1.18% | 1256007 | 42535.03 | 1.19% | | 600110 | 诺德股份 | 4.44 | -34.32 | -0.06 | -1.33% | 165095 | 7371.42 | 0.95% | | 600549 | 厦门钨业 | 19.94 | 17.18 | -0.27 | -1.34% | 134518 | 27042.25 | 0.95% | | 603399 | 永杉锂业 | 11.09 | -62.96 | -0.21 | -1.86% | 240387 | 26280.9 | 4.69% | | 300855 | 图南股份 | 25.83 | 31.16 | -0.49 | -1.86% | 35262 | 9192.72 | 1.25% | | 600490 | 鹏欣资源 | 3.13 | -38.18 | -0.07 | -2.19% | 322365 | 10227.35 | 1.62% | | 601702 | 华峰铝业 | 18.83 | 17.04 | -0.44 | -2.28% | 59463 | 11325.56 | 0.60% | | 600281 | 华阳新材 | 3.83 | -12.12 | -0.09 | -2.30% | 114094 | 4388.17 | 2.22% | | 002379 | 宏创控股 | 8.00 | -78.93 | -0.21 | -2.56% | 318441 | 25965.63 | 2.80% |
|