|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)浙江省上涨家数:207下跌家数:525平均涨幅:-0.88%平均换手:3.35%总成交额:2525.09亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 17.16 | -135.32 | +2.06 | +13.64% | 88997 | 14634.53 | 10.91% | | 920270 | 天铭科技 | 16.40 | 52.49 | +1.28 | +8.47% | 43559 | 7177.526 | 5.36% | | 920036 | 觅睿科技 | 45.07 | 38.84 | +3.38 | +8.11% | 25730 | 11128.36 | 19.70% | | 920062 | 科润智控 | 11.48 | 219.41 | +0.68 | +6.30% | 117763 | 12957 | 8.82% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.48 | +5.33% | 80408 | 7468.838 | 6.45% | | 920015 | 锦华新材 | 44.77 | 34.99 | +1.97 | +4.60% | 21392 | 9401.839 | 5.35% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 11185 | 2560.784 | 2.84% | | 920227 | 美登科技 | 68.03 | 60.40 | +2.33 | +3.55% | 20022 | 13118.79 | 11.30% | | 920701 | 豪声电子 | 13.86 | 29.59 | +0.44 | +3.28% | 11559 | 1586.641 | 1.15% | | 920690 | 捷众科技 | 18.77 | 22.18 | +0.48 | +2.62% | 9388 | 1739.161 | 1.68% | | 920974 | 凯大催化 | 7.60 | 37.98 | +0.19 | +2.56% | 25409 | 1887.663 | 1.98% | | 920169 | 七丰精工 | 24.88 | 72.38 | +0.61 | +2.51% | 19306 | 4774.535 | 3.80% | | 920028 | 新恒泰 | 18.12 | 26.39 | +0.44 | +2.49% | 33656 | 6019.657 | 5.18% | | 920570 | 坤博精工 | 27.25 | 97.05 | +0.65 | +2.44% | 7528 | 2017.004 | 2.95% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.24 | +1.81% | 10155 | 1371.612 | 1.81% | | 920395 | 朗鸿科技 | 8.72 | 36.88 | +0.13 | +1.51% | 10832 | 933.2333 | 1.03% | | 920130 | 立方控股 | 17.62 | -32.39 | +0.25 | +1.44% | 14651 | 2566.122 | 2.56% | | 920906 | 舜宇精工 | 21.07 | 43.50 | +0.29 | +1.40% | 5612 | 1174.402 | 1.68% | | 920682 | 球冠电缆 | 6.58 | 29.37 | +0.08 | +1.23% | 23591 | 1531.02 | 1.04% | | 920924 | 广脉科技 | 17.91 | 134.15 | +0.21 | +1.19% | 12323 | 2191.88 | 1.89% | | 920011 | 晨光电机 | 25.23 | 24.25 | +0.27 | +1.08% | 20378 | 5143.533 | 10.96% | | 920166 | 海圣医疗 | 23.81 | 23.45 | +0.08 | +0.34% | 2348 | 556.9795 | 0.99% | | 920177 | 恒道科技 | 31.40 | 21.44 | +0.09 | +0.29% | 6526 | 2042.486 | 3.52% | | 920069 | 普昂医疗 | 36.35 | 21.14 | +0.05 | +0.14% | 4929 | 1793.518 | 3.34% | | 920055 | 隆源股份 | 31.18 | 14.89 | -0.02 | -0.06% | 6294 | 1962.229 | 4.11% | | 920685 | 新芝生物 | 11.60 | 29.77 | -0.03 | -0.26% | 3470 | 399.8291 | 0.63% | | 920101 | 志高机械 | 30.10 | 25.27 | -0.08 | -0.27% | 2336 | 698.6303 | 0.84% | | 920118 | 太湖远大 | 20.18 | 30.73 | -0.07 | -0.35% | 4006 | 804.8734 | 1.28% | | 920056 | 能之光 | 20.10 | 28.33 | -0.08 | -0.40% | 3374 | 676.7118 | 1.09% | | 920855 | 浙江大农 | 14.05 | 38.65 | -0.09 | -0.64% | 2264 | 316.6677 | 0.34% | | 920679 | 前进科技 | 16.76 | 37.61 | -0.11 | -0.65% | 2065 | 345.0144 | 0.56% | | 920639 | 晨光电缆 | 7.37 | 72.75 | -0.05 | -0.67% | 15348 | 1129.329 | 1.29% | | 920527 | 夜光明 | 15.68 | 47.61 | -0.12 | -0.76% | 2457 | 384.0974 | 0.53% | | 920608 | 丰安股份 | 14.83 | 27.20 | -0.17 | -1.13% | 1902 | 282.224 | 0.39% | | 920086 | 科马材料 | 27.56 | 25.16 | -0.37 | -1.32% | 10569 | 2931.238 | 3.95% | | 920770 | 艾能聚 | 12.43 | 37.37 | -0.17 | -1.35% | 27583 | 3394.89 | 3.37% | | 920656 | 海昇药业 | 14.38 | 18.85 | -0.24 | -1.64% | 4249 | 607.1619 | 1.31% | | 920252 | 天宏锂电 | 21.32 | 260.96 | -0.44 | -2.02% | 22818 | 4822.254 | 3.34% | | 920058 | XD华洋赛 | 23.88 | 27.99 | -0.68 | -2.77% | 5436 | 1294.118 | 1.97% | | 920218 | N新天力 | 29.75 | 38.56 | -2.04 | -6.42% | 94185 | 27384.14 | 44.69% |
|