|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)电气机械和器材制造业上涨家数:106下跌家数:261平均涨幅:-0.98%平均换手:4.56%总成交额:2483.00亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.48 | 219.41 | +0.68 | +6.30% | 117763 | 12957 | 8.82% | | 920339 | 恒太照明 | 10.20 | 106.11 | +0.53 | +5.48% | 62845 | 6134.765 | 4.16% | | 920237 | 力佳科技 | 18.18 | 43.38 | +0.72 | +4.12% | 48259 | 8563.432 | 5.18% | | 920100 | 三协电机 | 42.40 | 73.47 | +1.27 | +3.09% | 39797 | 17209.98 | 14.53% | | 920124 | 南特科技 | 15.70 | 26.20 | +0.32 | +2.08% | 17081 | 2658.681 | 2.23% | | 920593 | 鼎智科技 | 28.18 | 220.33 | +0.53 | +1.92% | 34839 | 9955.922 | 2.16% | | 920496 | 许昌智能 | 8.25 | 138.42 | +0.13 | +1.60% | 35631 | 2866.39 | 2.46% | | 920627 | 力王股份 | 18.13 | 56.96 | +0.23 | +1.28% | 8721 | 1568.341 | 1.86% | | 920181 | 赛英电子 | 106.10 | 49.26 | +1.32 | +1.26% | 14346 | 15327.05 | 14.32% | | 920682 | 球冠电缆 | 6.58 | 29.37 | +0.08 | +1.23% | 23591 | 1531.02 | 1.04% | | 920037 | 广信科技 | 46.30 | 28.05 | +0.54 | +1.18% | 12497 | 5784.709 | 3.02% | | 920239 | 长虹能源 | 27.50 | 19.43 | +0.32 | +1.18% | 14415 | 3934.385 | 0.80% | | 920011 | 晨光电机 | 25.23 | 24.25 | +0.27 | +1.08% | 20378 | 5143.533 | 10.96% | | 920523 | 德瑞锂电 | 19.23 | 14.29 | +0.17 | +0.89% | 9111 | 1732.573 | 1.12% | | 920926 | XD鸿智科 | 12.45 | 52.58 | +0.01 | +0.08% | 3704 | 460.9261 | 0.46% | | 920768 | 拾比佰 | 8.07 | 21.35 | 0.00 | 0.00% | 9172 | 739.0801 | 0.86% | | 920108 | 宏海科技 | 10.49 | 75.06 | -0.02 | -0.19% | 6583 | 686.5531 | 0.90% | | 920167 | 同享科技 | 17.78 | 31.82 | -0.06 | -0.34% | 13181 | 2316.514 | 2.02% | | 920639 | 晨光电缆 | 7.37 | 72.75 | -0.05 | -0.67% | 15348 | 1129.329 | 1.29% | | 920046 | 亿能电力 | 32.22 | 212.31 | -0.23 | -0.71% | 97277 | 30619.41 | 17.39% | | 920718 | 合肥高科 | 11.18 | 45.11 | -0.15 | -1.32% | 9521 | 1065.935 | 2.21% | | 920770 | 艾能聚 | 12.43 | 37.37 | -0.17 | -1.35% | 27583 | 3394.89 | 3.37% | | 920018 | 宏远股份 | 19.20 | 22.63 | -0.39 | -1.99% | 11446 | 2213.63 | 2.59% | | 920252 | 天宏锂电 | 21.32 | 260.96 | -0.44 | -2.02% | 22818 | 4822.254 | 3.34% | | 920985 | 海泰新能 | 5.58 | -2.51 | -0.12 | -2.11% | 22832 | 1281.916 | 1.04% | | 920368 | 连城数控 | 31.83 | 430.77 | -0.97 | -2.96% | 52231 | 16735.87 | 2.34% |
|