|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)山东省上涨家数:122下跌家数:185平均涨幅:-0.08%平均换手:3.07%总成交额:1379.80亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 60.80 | 267.22 | +6.44 | +11.85% | 160548 | 95152.43 | 7.08% | | 688191 | 智洋创新 | 36.32 | 136.80 | +3.47 | +10.56% | 151567.5 | 53209.69 | 6.47% | | 603407 | 长裕集团 | 62.87 | 101.32 | +5.72 | +10.01% | 61806 | 37818.13 | 17.21% | | 605198 | 安德利 | 78.41 | 82.67 | +7.13 | +10.00% | 127661 | 99518.68 | 4.72% | | 002805 | 丰元股份 | 24.20 | -21.29 | +2.20 | +10.00% | 302155 | 70472.15 | 10.84% | | 605006 | 山东玻纤 | 23.98 | -1246.93 | +2.18 | +10.00% | 549822 | 127938.5 | 8.75% | | 688309 | 恒誉环保 | 63.00 | 73.91 | +5.21 | +9.02% | 33854.56 | 20793.12 | 4.26% | | 300214 | 日科化学 | 8.36 | -204.60 | +0.69 | +9.00% | 290280 | 23988.99 | 6.24% | | 000668 | 荣丰控股 | 21.67 | 113.38 | +1.51 | +7.49% | 65618 | 13868.54 | 4.47% | | 300821 | 东岳硅材 | 18.84 | 163.94 | +1.28 | +7.29% | 1223780 | 223941.8 | 10.20% | | 301188 | 力诺药包 | 63.16 | 420.98 | +4.28 | +7.27% | 297805 | 191922.4 | 11.13% | | 688190 | 云路股份 | 109.70 | 47.45 | +6.90 | +6.71% | 30484.78 | 33080.64 | 2.54% | | 300285 | 国瓷材料 | 67.43 | 108.99 | +4.13 | +6.52% | 1450435 | 971324.5 | 17.32% | | 603026 | 石大胜华 | 91.05 | 64.98 | +5.45 | +6.37% | 206506 | 184073.2 | 8.87% | | 688556 | 高测股份 | 11.77 | -586.47 | +0.66 | +5.94% | 509231.4 | 59355.28 | 6.13% | | 300121 | 阳谷华泰 | 12.04 | 27.52 | +0.61 | +5.34% | 374797 | 44208.29 | 8.73% | | 002581 | *ST未名 | 3.74 | -18.46 | +0.18 | +5.06% | 111489 | 3977.048 | 2.78% | | 000677 | ST海龙 | 1.89 | -359.73 | +0.09 | +5.00% | 514344 | 9198.581 | 5.95% | | 002193 | ST如意 | 5.05 | -3.53 | +0.24 | +4.99% | 43199 | 2170.871 | 1.65% | | 002643 | 万润股份 | 16.90 | 52.93 | +0.78 | +4.84% | 407990 | 67842.32 | 4.52% | | 003033 | 征和工业 | 52.13 | 27.63 | +2.38 | +4.78% | 25030 | 12822.38 | 3.10% | | 002726 | ST龙大 | 1.54 | -2.72 | +0.07 | +4.76% | 380778 | 5686.375 | 3.53% | | 301531 | 春光集团 | 71.59 | 117.82 | +3.21 | +4.69% | 95535 | 68286.09 | 20.38% | | 600180 | *ST瑞茂 | 1.34 | -0.42 | +0.06 | +4.69% | 318604 | 4124.668 | 2.93% | | 300224 | 正海磁材 | 13.44 | 43.90 | +0.60 | +4.67% | 523662 | 69804.43 | 5.65% | | 300105 | 龙源技术 | 6.79 | -54.04 | +0.30 | +4.62% | 324532 | 21835.41 | 6.30% | | 605589 | 圣泉集团 | 67.06 | 58.08 | +2.91 | +4.54% | 961111.1 | 637010.2 | 11.36% | | 300001 | 特锐德 | 39.01 | 32.94 | +1.63 | +4.36% | 421772 | 162777.7 | 4.11% | | 605287 | 德才股份 | 43.03 | 100.49 | +1.79 | +4.34% | 43954 | 18699.82 | 4.40% | | 688234 | 天岳先进 | 140.70 | -245.85 | +5.73 | +4.25% | 237784.5 | 333049.4 | 5.53% | | 688557 | 兰剑智能 | 30.28 | 28.00 | +1.22 | +4.20% | 15540.75 | 4595.295 | 1.51% | | 002498 | 汉缆股份 | 7.85 | 45.75 | +0.31 | +4.11% | 1113826 | 86462.67 | 3.35% | | 300243 | 瑞丰高材 | 20.53 | 126.74 | +0.78 | +3.95% | 307801 | 61670.53 | 13.76% | | 003022 | 联泓新科 | 28.28 | 99.65 | +1.03 | +3.78% | 402265 | 112000.1 | 3.01% | | 000720 | 新能泰山 | 4.41 | -11.14 | +0.16 | +3.76% | 665517 | 28924.35 | 5.30% | | 002655 | 共达电声 | 37.18 | 230.68 | +1.30 | +3.62% | 275399 | 102588.8 | 7.57% | | 300594 | ST朗进 | 16.08 | -107.04 | +0.54 | +3.47% | 18403 | 2882.802 | 2.02% | | 600529 | 山东药玻 | 18.90 | 18.80 | +0.62 | +3.39% | 140026 | 25991.45 | 2.11% | | 000503 | 国新健康 | 7.24 | -17.42 | +0.23 | +3.28% | 236659 | 16721.23 | 2.42% | | 605100 | 华丰股份 | 36.37 | 361.68 | +1.15 | +3.27% | 67348 | 23883.11 | 2.83% | | 300950 | 德固特 | 18.07 | 37.62 | +0.55 | +3.14% | 33293 | 5917.818 | 3.40% | | 600586 | 金晶科技 | 4.88 | -9.23 | +0.14 | +2.95% | 449723 | 21779.8 | 3.17% | | 301281 | 科源制药 | 51.07 | 234.92 | +1.45 | +2.92% | 45900 | 22978.64 | 6.47% | | 000639 | ST西王 | 1.42 | -1.22 | +0.04 | +2.90% | 408636 | 5709.19 | 3.79% | | 301199 | 迈赫股份 | 19.24 | 41.60 | +0.53 | +2.83% | 21392 | 4061.6 | 2.95% | | 300443 | 金雷股份 | 23.04 | 22.95 | +0.60 | +2.67% | 69409 | 15922.16 | 2.80% | | 601678 | 滨化股份 | 6.17 | 46.03 | +0.16 | +2.66% | 1921148 | 117540.2 | 9.40% | | 300840 | 酷特智能 | 21.53 | 151.13 | +0.55 | +2.62% | 55637 | 11818.85 | 3.13% | | 300423 | 昇辉科技 | 6.12 | -17.12 | +0.15 | +2.51% | 99764 | 6040.971 | 2.99% | | 002768 | 国恩股份 | 77.67 | 23.71 | +1.86 | +2.45% | 112775 | 85908.2 | 6.38% | | 002270 | 华明装备 | 21.05 | 26.90 | +0.50 | +2.43% | 294891 | 61404 | 3.29% | | 688455 | 科捷智能 | 18.95 | 106.03 | +0.44 | +2.38% | 25040.14 | 4713.184 | 1.49% | | 920190 | 雷神科技 | 25.48 | 90.80 | +0.58 | +2.33% | 93348 | 23691.61 | 9.39% | | 301320 | 豪江智能 | 14.69 | -687.14 | +0.32 | +2.23% | 28751 | 4141.874 | 2.52% | | 603278 | 大业股份 | 12.87 | -102.39 | +0.27 | +2.14% | 279209 | 35564.3 | 8.17% | | 300479 | 神思电子 | 14.55 | 262.75 | +0.30 | +2.11% | 46063 | 6598.708 | 2.34% | | 603612 | 索通发展 | 21.13 | 14.85 | +0.43 | +2.08% | 163049 | 34516.41 | 3.27% | | 300918 | 南山智尚 | 12.63 | 52.58 | +0.25 | +2.02% | 76832 | 9618.031 | 1.52% | | 301292 | 海科新源 | 75.06 | 523.41 | +1.46 | +1.98% | 198595 | 148239.9 | 23.31% | | 300786 | 国林科技 | 21.93 | -475.47 | +0.42 | +1.95% | 154777 | 33388.31 | 10.55% | | 600579 | 中化装备 | 6.82 | -26.07 | +0.13 | +1.94% | 152058 | 10390 | 3.08% | | 688663 | 新风光 | 86.33 | 170.81 | +1.58 | +1.86% | 31108.3 | 26859.87 | 2.20% | | 300343 | ST联创 | 6.58 | 166.63 | +0.12 | +1.86% | 692887.1 | 46087.79 | 6.50% | | 301017 | 漱玉平民 | 13.56 | 55.57 | +0.23 | +1.73% | 112458 | 14937.28 | 4.35% | | 002675 | 东诚药业 | 12.64 | 51.01 | +0.21 | +1.69% | 88414 | 11035.04 | 1.19% | | 002598 | ST章鼓 | 7.31 | 38.35 | +0.12 | +1.67% | 29147 | 2111.556 | 1.02% | | 301299 | 卓创资讯 | 52.14 | 48.15 | +0.85 | +1.66% | 10972 | 5629.02 | 2.45% | | 300993 | 玉马科技 | 10.46 | 22.01 | +0.17 | +1.65% | 57694 | 5899.448 | 2.39% | | 300801 | 泰和科技 | 27.46 | 45.29 | +0.43 | +1.59% | 52983 | 14481.5 | 3.86% | | 002248 | 华东数控 | 9.85 | 89.30 | +0.15 | +1.55% | 103814 | 10150.7 | 3.38% | | 603421 | 鼎信通讯 | 6.74 | -7.43 | +0.10 | +1.51% | 83326 | 5548.123 | 1.28% | | 601096 | 宏盛华源 | 4.77 | 33.22 | +0.07 | +1.49% | 294405 | 14010.84 | 1.79% | | 002026 | 山东威达 | 12.33 | 21.13 | +0.17 | +1.40% | 72945 | 8975.936 | 1.66% | | 002921 | 联诚精密 | 24.12 | -470.11 | +0.33 | +1.39% | 40171 | 9622.714 | 3.13% | | 002470 | 金正大 | 2.24 | 197.69 | +0.03 | +1.36% | 1227964 | 27096.58 | 3.74% | | 603577 | 汇金通 | 9.82 | 32.75 | +0.12 | +1.24% | 59340 | 5863.692 | 1.75% | | 301020 | 密封科技 | 24.89 | 39.74 | +0.28 | +1.14% | 48201 | 11934.99 | 3.29% | | 301609 | 山大电力 | 38.85 | 46.93 | +0.42 | +1.09% | 21720 | 8387.874 | 5.93% | | 300659 | 中孚信息 | 10.57 | -28.16 | +0.11 | +1.05% | 45584 | 4760.867 | 2.40% | | 603029 | 天鹅股份 | 15.52 | 25.22 | +0.15 | +0.98% | 20904 | 3198.694 | 1.72% | | 301185 | 鸥玛软件 | 16.76 | 49.17 | +0.16 | +0.96% | 29823 | 4973.455 | 2.15% | | 000880 | 潍柴重机 | 25.46 | 44.78 | +0.23 | +0.91% | 138243 | 34830.48 | 6.09% | | 002339 | 积成电子 | 7.96 | 492.68 | +0.07 | +0.89% | 115529 | 9139.232 | 2.41% | | 600212 | 绿能慧充 | 5.88 | 1927.64 | +0.05 | +0.86% | 110214 | 6427.396 | 2.07% | | 002485 | ST雪发 | 4.74 | -13.01 | +0.04 | +0.85% | 47064 | 2223.197 | 0.87% | | 002376 | 新北洋 | 6.20 | 62.99 | +0.05 | +0.81% | 94528 | 5792.677 | 1.20% | | 688681 | 科汇股份 | 15.41 | 32.24 | +0.12 | +0.78% | 17126.72 | 2614.394 | 1.64% | | 002899 | 英派斯 | 24.43 | 56.59 | +0.19 | +0.78% | 46253 | 11208.72 | 3.85% | | 002476 | 宝莫股份 | 5.43 | 110.60 | +0.04 | +0.74% | 137117 | 7477.521 | 2.24% | | 920510 | 丰光精密 | 19.00 | -247.16 | +0.13 | +0.69% | 128623 | 24521.51 | 13.70% | | 000506 | 招金黄金 | 15.20 | 40.42 | +0.10 | +0.66% | 898486 | 137076.1 | 9.67% | | 300699 | 光威复材 | 29.05 | 42.37 | +0.19 | +0.66% | 193453 | 55988.74 | 2.36% | | 002408 | 齐翔腾达 | 5.01 | -21.21 | +0.03 | +0.60% | 272805 | 13575.83 | 0.99% | | 300175 | 朗源股份 | 5.25 | -147.93 | +0.03 | +0.57% | 92015 | 4752.417 | 1.95% | | 300830 | 金现代 | 8.97 | -51.29 | +0.05 | +0.56% | 85873 | 7632.92 | 2.55% | | 002086 | 东方海洋 | 1.81 | -25.00 | +0.01 | +0.56% | 258244 | 4618.442 | 1.63% | | 301149 | 隆华新材 | 12.19 | 39.69 | +0.06 | +0.49% | 101160 | 12223.89 | 3.87% | | 300237 | ST美晨 | 2.11 | -8.37 | +0.01 | +0.48% | 189039 | 3948.065 | 1.31% | | 301158 | 德石股份 | 15.09 | 28.22 | +0.07 | +0.47% | 41363 | 6206.965 | 2.18% | | 603798 | 康普顿 | 16.05 | 95.30 | +0.07 | +0.44% | 62066 | 9969.719 | 2.42% | | 002094 | 青岛金王 | 4.96 | 169.32 | +0.02 | +0.40% | 155063 | 7618.585 | 2.25% | | 920188 | 悦龙科技 | 24.80 | 20.63 | +0.10 | +0.40% | 6150 | 1520.597 | 3.11% | | 603858 | 步长制药 | 15.60 | 43.99 | +0.06 | +0.39% | 57055 | 8847.647 | 0.54% | | 002374 | 中锐股份 | 3.19 | -10.68 | +0.01 | +0.31% | 200526 | 6338.009 | 1.85% | | 600076 | 康欣新材 | 3.49 | -12.00 | +0.01 | +0.29% | 227844 | 7905.913 | 1.69% | | 002810 | 山东赫达 | 25.21 | 44.21 | +0.07 | +0.28% | 171579 | 43789.57 | 5.30% | | 300308 | 中际旭创 | 1248.09 | 93.08 | +3.09 | +0.25% | 232822 | 2909173 | 2.10% | | 003042 | 中农联合 | 13.46 | -13.83 | +0.03 | +0.22% | 41334 | 5510.12 | 3.35% | | 688136 | 科兴制药 | 18.55 | 33.32 | +0.04 | +0.22% | 37789.44 | 6961.041 | 1.88% | | 603113 | 金能科技 | 4.85 | -6.39 | +0.01 | +0.21% | 71567 | 3447.598 | 0.84% | | 002355 | 兴民智通 | 4.95 | -5.28 | +0.01 | +0.20% | 203334 | 9957.985 | 3.29% | | 920476 | 海能技术 | 20.05 | 40.31 | +0.04 | +0.20% | 10792 | 2182.624 | 1.34% | | 002107 | 沃华医药 | 6.04 | 31.84 | +0.01 | +0.17% | 87826 | 5258.126 | 1.54% | | 920670 | 数字人 | 13.91 | 432.68 | +0.02 | +0.14% | 9404 | 1312.351 | 1.41% | | 605567 | 春雪食品 | 8.87 | 48.01 | +0.01 | +0.11% | 48663 | 4254.317 | 2.43% | | 600350 | 山东高速 | 11.06 | 16.54 | +0.01 | +0.09% | 100774 | 11159.66 | 0.21% | | 300183 | 东软载波 | 11.15 | -321.34 | +0.01 | +0.09% | 65788 | 7332.308 | 1.77% | | 600756 | 浪潮软件 | 13.48 | -17.81 | +0.01 | +0.07% | 46045 | 6183.018 | 1.42% | | 688139 | 海尔生物 | 27.10 | 39.00 | +0.02 | +0.07% | 32686.14 | 8753.464 | 1.03% | | 002237 | 恒邦股份 | 13.65 | 29.54 | +0.01 | +0.07% | 219542 | 29872.33 | 1.84% | | 301439 | 泓淋电力 | 17.62 | 33.35 | +0.01 | +0.06% | 182829 | 32160.08 | 9.98% | | 002838 | 道恩股份 | 35.34 | 64.11 | +0.02 | +0.06% | 85397 | 30345.97 | 2.03% | | 600735 | ST新华锦 | 6.54 | -21.56 | 0.00 | 0.00% | 48089 | 3159.181 | 1.13% | | 600807 | 济高发展 | 2.53 | -10.93 | 0.00 | 0.00% | 162482 | 4065.382 | 2.06% | | 600467 | 好当家 | 2.19 | 102.77 | 0.00 | 0.00% | 178416 | 3876.886 | 1.22% | | 002111 | 威海广泰 | 9.66 | 31.27 | 0.00 | 0.00% | 89830 | 8596.198 | 1.84% | | 002481 | 双塔食品 | 4.03 | 128.46 | 0.00 | 0.00% | 101609 | 4055.474 | 0.91% | | 301022 | 海泰科 | 25.32 | 75.31 | 0.00 | 0.00% | 14323 | 3588.792 | 2.14% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 603190 | 亚通精工 | 26.07 | 25.91 | 0.00 | 0.00% | 16602 | 4280.252 | 4.04% | | 002580 | 圣阳股份 | 21.60 | 52.66 | -0.01 | -0.05% | 709154 | 155030.6 | 15.69% | | 000682 | 东方电子 | 12.42 | 16.22 | -0.01 | -0.08% | 261332 | 32249.36 | 1.95% | | 603151 | 邦基科技 | 12.26 | 24.14 | -0.01 | -0.08% | 18842 | 2292.543 | 1.10% | | 920839 | 万通液压 | 28.93 | 29.07 | -0.03 | -0.10% | 8179 | 2382.756 | 1.26% | | 603167 | 渤海轮渡 | 9.11 | 17.17 | -0.01 | -0.11% | 37331 | 3388.164 | 0.80% | | 603536 | 惠发食品 | 8.72 | -41.59 | -0.01 | -0.11% | 38790 | 3332.556 | 1.61% | | 002234 | 民和股份 | 7.08 | -9.32 | -0.01 | -0.14% | 55668 | 3913.713 | 1.85% | | 600319 | 亚星化学 | 6.98 | -16.58 | -0.01 | -0.14% | 32807 | 2275.741 | 0.85% | | 920195 | 三祥科技 | 13.46 | 12.90 | -0.02 | -0.15% | 4095 | 553.3889 | 0.58% | | 301498 | 乖宝宠物 | 41.86 | 28.29 | -0.10 | -0.24% | 26155 | 10859.55 | 1.46% | | 688695 | 中创股份 | 20.65 | -48.44 | -0.05 | -0.24% | 15373.22 | 3108.441 | 2.88% | | 688363 | 华熙生物 | 36.20 | 68.43 | -0.09 | -0.25% | 33823.29 | 12229.1 | 0.70% | | 920159 | 农大科技 | 31.84 | 15.96 | -0.09 | -0.28% | 5453 | 1742.676 | 3.79% | | 002363 | 隆基机械 | 6.76 | 42.89 | -0.02 | -0.29% | 52604 | 3532.733 | 1.27% | | 002283 | 天润工业 | 9.65 | 26.51 | -0.03 | -0.31% | 261751 | 25126.93 | 2.61% | | 603270 | 金帝股份 | 28.66 | 41.77 | -0.09 | -0.31% | 55833 | 16056.67 | 7.90% | | 300110 | 华仁药业 | 2.62 | -6.69 | -0.01 | -0.38% | 163607 | 4239.308 | 1.39% | | 301015 | 百洋医药 | 20.39 | 20.87 | -0.08 | -0.39% | 27184 | 5483.799 | 0.52% | | 300143 | 盈康生命 | 6.97 | 105.45 | -0.03 | -0.43% | 79680 | 5495.683 | 0.96% | | 001260 | 坤泰股份 | 17.82 | 55.19 | -0.08 | -0.45% | 13255 | 2340.592 | 1.15% | | 002242 | 九阳股份 | 8.53 | 65.74 | -0.04 | -0.47% | 55355 | 4712.254 | 0.73% | | 002671 | 龙泉股份 | 4.06 | 41.72 | -0.02 | -0.49% | 123733 | 4990.008 | 2.24% | | 000915 | 华特达因 | 27.58 | 13.95 | -0.14 | -0.51% | 12971 | 3574.604 | 0.55% | | 603014 | 威高血净 | 34.88 | 29.84 | -0.18 | -0.51% | 50505 | 17482.9 | 4.98% | | 301456 | 盘古智能 | 26.03 | 44.98 | -0.14 | -0.53% | 15285 | 3978.415 | 2.51% | | 002073 | 软控股份 | 5.52 | 15.82 | -0.03 | -0.54% | 129300 | 7123.713 | 1.28% | | 920689 | 克莱特 | 23.45 | 30.40 | -0.13 | -0.55% | 6447 | 1528.394 | 1.70% | | 000921 | 海信家电 | 28.31 | 12.67 | -0.16 | -0.56% | 211556 | 59449.4 | 2.30% | | 600955 | 维远股份 | 15.83 | -11.49 | -0.09 | -0.57% | 45760 | 7274.95 | 0.83% | | 603217 | 元利科技 | 24.30 | 24.40 | -0.16 | -0.65% | 21477 | 5245.404 | 1.03% | | 001388 | 信通电子 | 29.79 | 39.66 | -0.20 | -0.67% | 9417 | 2793.918 | 3.02% | | 688002 | 睿创微纳 | 133.85 | 43.16 | -0.90 | -0.67% | 90353.33 | 121149.8 | 1.92% | | 001207 | 联科科技 | 17.82 | 19.66 | -0.12 | -0.67% | 42163 | 7535.262 | 1.44% | | 002526 | 山东矿机 | 2.92 | 65.42 | -0.02 | -0.68% | 161120 | 4692.284 | 0.91% | | 300690 | 双一科技 | 24.51 | 26.90 | -0.17 | -0.69% | 36859 | 9023.648 | 3.33% | | 001379 | 腾达科技 | 17.29 | 47.28 | -0.12 | -0.69% | 15322 | 2653.261 | 2.28% | | 688579 | 地纬智能 | 8.52 | 97.56 | -0.06 | -0.70% | 40545.5 | 3444.4 | 1.01% | | 600448 | 华纺股份 | 2.81 | -6.12 | -0.02 | -0.71% | 204743 | 5677.586 | 3.25% | | 600918 | 中泰证券 | 5.38 | 27.77 | -0.04 | -0.74% | 370990 | 19951.14 | 0.81% | | 301296 | 新巨丰 | 6.51 | 75.98 | -0.05 | -0.76% | 27208 | 1761.671 | 0.64% | | 002330 | 得利斯 | 3.81 | 609.91 | -0.03 | -0.78% | 112802 | 4253.777 | 1.78% | | 301262 | 海看股份 | 19.91 | 21.41 | -0.16 | -0.80% | 25294 | 5017.607 | 2.07% | | 601366 | 利群股份 | 3.59 | -10.76 | -0.03 | -0.83% | 71197 | 2535.287 | 0.74% | | 301209 | 联合化学 | 59.95 | 165.44 | -0.53 | -0.88% | 19184 | 11471.31 | 2.00% | | 002241 | 歌尔股份 | 23.35 | 20.86 | -0.21 | -0.89% | 704804.9 | 165143.6 | 2.24% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.14 | -0.93% | 5993 | 896.707 | 1.08% | | 920242 | 建邦科技 | 23.36 | 18.58 | -0.22 | -0.93% | 2801 | 658.013 | 0.74% | | 920212 | 智新电子 | 10.40 | 328.25 | -0.10 | -0.95% | 8284 | 868.639 | 1.61% | | 603187 | 海容冷链 | 12.42 | 12.34 | -0.12 | -0.96% | 26658 | 3312.132 | 0.70% | | 000498 | 山东路桥 | 5.05 | 3.65 | -0.05 | -0.98% | 53951 | 2730.085 | 0.37% | | 300099 | 尤洛卡 | 7.91 | 31.67 | -0.08 | -1.00% | 153135 | 12181.05 | 2.61% | | 300583 | 赛托生物 | 11.72 | -52.91 | -0.12 | -1.01% | 36862 | 4304.68 | 1.98% | | 000726 | 鲁泰A | 5.84 | 8.86 | -0.06 | -1.02% | 37816 | 2204.36 | 0.64% | | 603856 | 东宏股份 | 12.62 | 14.17 | -0.13 | -1.02% | 67747 | 8606.116 | 2.40% | | 603086 | 先达股份 | 5.81 | 18.44 | -0.06 | -1.02% | 60033 | 3459.616 | 1.38% | | 301337 | 亚华电子 | 27.91 | -164.99 | -0.29 | -1.03% | 32290 | 9053.161 | 3.17% | | 603638 | 艾迪精密 | 24.53 | 47.15 | -0.26 | -1.05% | 143424 | 35053.96 | 1.68% | | 920651 | 天罡股份 | 21.18 | 16.91 | -0.23 | -1.07% | 3592 | 765.9563 | 0.87% | | 002458 | 益生股份 | 8.26 | 41.94 | -0.09 | -1.08% | 189829 | 15548.28 | 1.96% | | 300185 | 通裕重工 | 2.75 | 163.44 | -0.03 | -1.08% | 908728 | 24922.18 | 2.36% | | 002746 | 仙坛股份 | 5.46 | 17.98 | -0.06 | -1.09% | 127396 | 6915.727 | 1.80% | | 601665 | 齐鲁银行 | 6.36 | 6.63 | -0.07 | -1.09% | 450620 | 28606.16 | 0.73% | | 002589 | 瑞康医药 | 2.69 | 281.97 | -0.03 | -1.10% | 225907 | 6060.441 | 1.65% | | 688021 | 奥福科技 | 22.24 | 58.79 | -0.25 | -1.11% | 19868.91 | 4408.972 | 2.60% | | 603182 | 嘉华股份 | 12.45 | 23.74 | -0.14 | -1.11% | 23628 | 2927.68 | 1.44% | | 301206 | 三元生物 | 23.87 | 52.16 | -0.27 | -1.12% | 11031 | 2628.989 | 0.85% | | 603223 | 恒通股份 | 9.40 | 20.94 | -0.11 | -1.16% | 133351 | 12508.47 | 1.89% | | 600308 | 华泰股份 | 3.34 | -49.22 | -0.04 | -1.18% | 78643 | 2626.796 | 0.52% | | 600690 | 海尔智家 | 20.72 | 10.38 | -0.25 | -1.19% | 455209 | 94213.25 | 0.73% | | 600960 | 渤海汽车 | 4.14 | 24.59 | -0.05 | -1.19% | 93390 | 3876.584 | 0.98% | | 600188 | 兖矿能源 | 20.82 | 21.87 | -0.26 | -1.23% | 818294 | 169156.6 | 1.37% | | 000407 | 胜利股份 | 4.00 | 21.42 | -0.05 | -1.23% | 104198 | 4158.064 | 1.19% | | 000554 | 泰山石油 | 6.35 | 17.94 | -0.08 | -1.24% | 114325 | 7247.89 | 3.18% | | 000977 | 浪潮信息 | 62.30 | 35.81 | -0.79 | -1.25% | 520746 | 324540.1 | 3.55% | | 002891 | 中宠股份 | 28.69 | 26.61 | -0.38 | -1.31% | 38942 | 11130.82 | 1.21% | | 600966 | 博汇纸业 | 5.25 | 44.56 | -0.07 | -1.32% | 118759 | 6238.779 | 0.89% | | 920953 | 国子软件 | 25.15 | 53.00 | -0.35 | -1.37% | 11890 | 3005.17 | 1.99% | | 000488 | ST晨鸣 | 2.14 | -0.86 | -0.03 | -1.38% | 86622 | 1852.857 | 0.51% | | 601163 | 三角轮胎 | 13.33 | 10.94 | -0.19 | -1.41% | 42612 | 5677.539 | 0.53% | | 600547 | 山东黄金 | 28.25 | 25.24 | -0.41 | -1.43% | 533475 | 151720.1 | 1.48% | | 603739 | 蔚蓝生物 | 12.34 | 39.98 | -0.18 | -1.44% | 26875 | 3318.375 | 1.06% | | 000756 | 新华制药 | 12.31 | 32.77 | -0.18 | -1.44% | 34666 | 4273.334 | 0.69% | | 920092 | 汉鑫科技 | 30.02 | -55.82 | -0.44 | -1.44% | 9904 | 2977.784 | 3.06% | | 002793 | 罗欣药业 | 4.05 | -16.31 | -0.06 | -1.46% | 129584 | 5230.214 | 1.19% | | 605001 | 威奥股份 | 5.99 | 28.83 | -0.09 | -1.48% | 58476 | 3487.063 | 1.49% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.02 | -1.49% | 608222 | 8076.802 | 0.57% | | 688035 | 德邦科技 | 90.93 | 112.59 | -1.38 | -1.49% | 77155.22 | 69678.66 | 5.42% | | 002353 | 杰瑞股份 | 152.51 | 55.71 | -2.36 | -1.52% | 177929 | 275355.3 | 2.57% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.11 | -1.53% | 73732 | 5243.545 | 0.82% | | 600784 | 鲁银投资 | 7.04 | 32.62 | -0.11 | -1.54% | 58409 | 4118.05 | 0.86% | | 000409 | 云鼎科技 | 8.91 | 85.42 | -0.14 | -1.55% | 49970 | 4454.846 | 0.85% | | 300996 | 普联软件 | 11.35 | 34.21 | -0.18 | -1.56% | 63939 | 7211.6 | 2.69% | | 603639 | 海利尔 | 10.71 | 24.58 | -0.17 | -1.56% | 14517 | 1556.566 | 0.43% | | 603367 | 辰欣药业 | 13.19 | 14.62 | -0.21 | -1.57% | 36979 | 4883.287 | 0.82% | | 300569 | 天能重工 | 5.00 | 52.41 | -0.08 | -1.57% | 165729 | 8292.462 | 1.63% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.08 | -1.62% | 64215 | 3097.045 | 1.24% | | 300321 | 同大股份 | 40.60 | 409.64 | -0.67 | -1.62% | 28810 | 11741.13 | 3.25% | | 603102 | 百合股份 | 34.24 | 17.94 | -0.57 | -1.64% | 5273 | 1802.792 | 0.82% | | 300233 | 金城医药 | 12.25 | 70.26 | -0.21 | -1.69% | 62984 | 7687.064 | 1.70% | | 300653 | 正海生物 | 14.56 | 37.16 | -0.25 | -1.69% | 20573 | 2991.996 | 1.14% | | 002890 | 弘宇股份 | 15.13 | 240.45 | -0.26 | -1.69% | 19378 | 2915.335 | 1.20% | | 603836 | 海程邦达 | 11.63 | 50.02 | -0.20 | -1.69% | 28322 | 3293.803 | 1.42% | | 920261 | 一诺威 | 13.91 | 20.77 | -0.24 | -1.70% | 20628 | 2895.226 | 1.29% | | 002958 | 青农商行 | 2.88 | 5.01 | -0.05 | -1.71% | 566147 | 16374.82 | 1.04% | | 601019 | 山东出版 | 6.91 | 12.23 | -0.12 | -1.71% | 54274 | 3763.171 | 0.26% | | 000822 | 山东海化 | 4.57 | -2.92 | -0.08 | -1.72% | 114724 | 5247.761 | 1.28% | | 605016 | 百龙创园 | 25.51 | 26.28 | -0.46 | -1.77% | 25415 | 6488.744 | 0.61% | | 000655 | 金岭矿业 | 7.18 | 16.82 | -0.13 | -1.78% | 56393 | 4045.874 | 0.95% | | 002521 | 齐峰新材 | 6.99 | 22.12 | -0.13 | -1.83% | 41103 | 2873.496 | 0.98% | | 600760 | 中航沈飞 | 42.48 | 37.03 | -0.80 | -1.85% | 171997 | 73860.52 | 0.61% | | 001219 | 青岛食品 | 12.52 | 21.67 | -0.24 | -1.88% | 21204 | 2656.749 | 1.12% | | 000811 | 冰轮环境 | 33.20 | 56.05 | -0.65 | -1.92% | 517512 | 173815.9 | 5.29% | | 300848 | 美瑞新材 | 15.19 | 71.43 | -0.30 | -1.94% | 82934 | 12600.39 | 3.28% | | 300654 | 世纪天鸿 | 9.08 | 131.95 | -0.18 | -1.94% | 116948 | 10576.8 | 3.32% | | 002382 | 蓝帆医疗 | 5.49 | -6.58 | -0.11 | -1.96% | 153350 | 8423.77 | 1.54% | | 000869 | 张裕A | 17.27 | 187.55 | -0.36 | -2.04% | 9922 | 1713.078 | 0.22% | | 002948 | 青岛银行 | 5.75 | 6.14 | -0.12 | -2.04% | 287613 | 16622.74 | 0.82% | | 000599 | 青岛双星 | 4.76 | -30.49 | -0.10 | -2.06% | 111009 | 5283.177 | 1.36% | | 000951 | 中国重汽 | 22.13 | 14.36 | -0.47 | -2.08% | 123979 | 27680.76 | 1.06% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.27 | -2.12% | 58757 | 7312.571 | 0.97% | | 002537 | 海联金汇 | 5.96 | 23.19 | -0.13 | -2.13% | 157755 | 9421.19 | 1.35% | | 603708 | 家家悦 | 9.43 | 28.59 | -0.21 | -2.18% | 34687 | 3280.731 | 0.54% | | 000423 | 东阿阿胶 | 47.97 | 17.47 | -1.08 | -2.20% | 48992 | 23663.08 | 0.76% | | 600017 | 日照港 | 2.66 | 18.66 | -0.06 | -2.21% | 321244 | 8562.577 | 1.04% | | 603279 | 景津装备 | 13.41 | 16.20 | -0.31 | -2.26% | 58641 | 7901.257 | 1.02% | | 688501 | 青达环保 | 21.69 | 20.04 | -0.51 | -2.30% | 23910.01 | 5246.846 | 1.92% | | 600060 | 海信视像 | 26.46 | 13.86 | -0.63 | -2.33% | 275919 | 72703.9 | 2.12% | | 000680 | 山推股份 | 10.45 | 12.36 | -0.25 | -2.34% | 181685 | 19206.44 | 1.38% | | 301069 | 凯盛新材 | 22.53 | 73.45 | -0.54 | -2.34% | 188607 | 42782.58 | 4.42% | | 600027 | 华电国际 | 4.94 | 9.77 | -0.12 | -2.37% | 1414485 | 70772.8 | 1.53% | | 000830 | 鲁西化工 | 12.99 | 26.55 | -0.32 | -2.40% | 299087 | 39166.29 | 1.57% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.16 | -2.42% | 9823 | 643.5278 | 0.80% | | 920271 | 邦德股份 | 11.25 | 16.86 | -0.28 | -2.43% | 33489 | 3763.011 | 5.78% | | 002117 | 东港股份 | 8.82 | 30.62 | -0.22 | -2.43% | 111865 | 9838.389 | 2.14% | | 688677 | 海泰新光 | 119.01 | 83.31 | -2.99 | -2.45% | 42384.53 | 50841.41 | 3.54% | | 002588 | 史丹利 | 8.74 | 9.27 | -0.22 | -2.46% | 128119 | 11239.6 | 1.49% | | 002041 | 登海种业 | 8.70 | 75.96 | -0.22 | -2.47% | 122422 | 10663.62 | 1.39% | | 600223 | 福瑞达 | 5.50 | 33.10 | -0.14 | -2.48% | 94451 | 5196.902 | 0.93% | | 600219 | 南山铝业 | 4.69 | 13.03 | -0.12 | -2.49% | 1776050 | 83644.39 | 1.55% | | 002078 | 太阳纸业 | 13.24 | 11.31 | -0.34 | -2.50% | 211830 | 28165.36 | 0.76% | | 920132 | 泰鹏智能 | 11.21 | 54.48 | -0.29 | -2.52% | 4330 | 493.2219 | 1.54% | | 600727 | 鲁北化工 | 7.65 | 68.75 | -0.20 | -2.55% | 232941 | 17925.67 | 4.41% | | 002469 | 三维化学 | 6.80 | 32.93 | -0.18 | -2.58% | 204932 | 13993.02 | 3.26% | | 002595 | 豪迈科技 | 48.09 | 23.35 | -1.28 | -2.59% | 93409 | 45688.65 | 0.81% | | 002286 | 保龄宝 | 9.21 | 22.70 | -0.25 | -2.64% | 92252 | 8527.967 | 2.50% | | 002871 | 伟隆股份 | 20.46 | 39.26 | -0.56 | -2.66% | 93689 | 19311.97 | 6.28% | | 603285 | 键邦股份 | 45.98 | 56.16 | -1.29 | -2.73% | 45469 | 21014.21 | 7.30% | | 002379 | 宏桥控股 | 16.82 | 11.12 | -0.48 | -2.77% | 441113 | 74988.74 | 3.88% | | 920419 | 路斯股份 | 10.35 | 19.69 | -0.30 | -2.82% | 9425 | 979.9387 | 0.97% | | 603779 | 威龙股份 | 7.84 | -32.84 | -0.23 | -2.85% | 356145 | 27537.29 | 10.72% | | 600600 | 青岛啤酒 | 57.80 | 16.86 | -1.70 | -2.86% | 98836 | 57503.76 | 1.39% | | 601966 | 玲珑轮胎 | 11.53 | 16.14 | -0.35 | -2.95% | 151526 | 17650.97 | 1.04% | | 002088 | 鲁阳节能 | 8.91 | -321.47 | -0.28 | -3.05% | 71327 | 6452.955 | 1.41% | | 000957 | 中通客车 | 10.29 | 15.94 | -0.33 | -3.11% | 128182 | 13368.73 | 2.16% | | 603755 | 日辰股份 | 25.61 | 29.80 | -0.83 | -3.14% | 10837 | 2784.193 | 1.10% | | 920304 | 迪尔化工 | 9.66 | 30.74 | -0.32 | -3.21% | 25170 | 2456.098 | 1.84% | | 920378 | 泰德股份 | 7.50 | 51.32 | -0.25 | -3.23% | 18843 | 1419.347 | 1.69% | | 603021 | *ST华鹏 | 6.25 | -8.53 | -0.21 | -3.25% | 109180 | 6756.291 | 3.41% | | 002083 | 孚日股份 | 10.02 | 19.71 | -0.34 | -3.28% | 490238 | 49158.4 | 5.18% | | 301617 | 博苑新材 | 52.97 | 52.81 | -1.81 | -3.30% | 48567 | 26174.13 | 7.04% | | 301678 | 新恒汇 | 56.67 | 160.28 | -1.94 | -3.31% | 48869 | 27443.74 | 10.20% | | 002984 | 森麒麟 | 15.10 | 16.08 | -0.52 | -3.33% | 124111 | 18871.08 | 1.74% | | 002254 | 泰和新材 | 16.89 | 309.41 | -0.59 | -3.38% | 986416 | 168144.3 | 11.60% | | 920394 | 民士达 | 63.34 | 72.71 | -2.36 | -3.59% | 53525 | 35266.23 | 3.69% | | 600777 | *ST新潮 | 4.99 | 44.68 | -0.21 | -4.04% | 328554 | 16538.26 | 0.52% | | 600336 | 澳柯玛 | 7.07 | -25.95 | -0.30 | -4.07% | 131411 | 9379.413 | 1.65% | | 603967 | 中创物流 | 11.51 | 13.73 | -0.50 | -4.16% | 38714 | 4490.992 | 1.12% | | 002323 | *ST雅博 | 1.37 | -17.07 | -0.06 | -4.20% | 1029565 | 14126.88 | 4.86% | | 688331 | 荣昌生物 | 107.40 | 46.93 | -4.73 | -4.22% | 77324.8 | 83536.79 | 4.74% | | 600783 | 鲁信创投 | 20.85 | 92.95 | -0.93 | -4.27% | 369889 | 79148.99 | 4.97% | | 000338 | 潍柴动力 | 28.11 | 21.54 | -1.27 | -4.32% | 1244115 | 352323.6 | 2.51% | | 601298 | 青岛港 | 8.45 | 10.46 | -0.39 | -4.41% | 316722 | 27120.01 | 0.59% | | 600229 | 城市传媒 | 5.55 | -8.46 | -0.26 | -4.48% | 268884 | 14954.08 | 4.07% | | 600426 | 华鲁恒升 | 27.01 | 15.34 | -1.30 | -4.59% | 368478 | 101160.6 | 1.74% | | 002490 | 山东墨龙 | 7.84 | 1176.58 | -0.38 | -4.62% | 554249 | 43283.2 | 10.23% | | 600309 | 万华化学 | 70.07 | 16.66 | -3.43 | -4.67% | 479165 | 339899.6 | 1.53% | | 688161 | 威高骨科 | 21.47 | 32.89 | -1.07 | -4.75% | 24626.33 | 5345.108 | 0.62% | | 601058 | 赛轮轮胎 | 12.31 | 11.43 | -0.65 | -5.02% | 785263.1 | 97767.04 | 2.39% | | 002545 | 东方铁塔 | 19.76 | 17.53 | -1.06 | -5.09% | 457980 | 92722.18 | 4.05% | | 301035 | 润丰股份 | 50.03 | 19.13 | -3.25 | -6.10% | 20571 | 10502.27 | 0.57% | | 001300 | 三柏硕 | 14.16 | -41.86 | -0.94 | -6.23% | 92214 | 13003.97 | 3.78% | | 300948 | 冠中生态 | 24.54 | -84.90 | -1.68 | -6.41% | 118384 | 29089.64 | 7.67% | | 688087 | 英科再生 | 37.86 | 27.78 | -2.85 | -7.00% | 40729.34 | 15704.3 | 2.19% | | 300677 | 英科医疗 | 41.92 | 41.09 | -3.86 | -8.43% | 253862 | 107981 | 5.45% | | 603586 | 金麒麟 | 17.37 | 48.78 | -1.93 | -10.00% | 36092 | 6269.181 | 1.84% |
|