|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)专用设备制造业上涨家数:234下跌家数:168平均涨幅:+1.24%平均换手:3.75%总成交额:1956.61亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 227.99 | 238.28 | +43.49 | +23.57% | 28635 | 56904.8 | 17.37% | | 301312 | 智立方 | 106.92 | 279.56 | +15.54 | +17.01% | 118073 | 119472.9 | 13.93% | | 300450 | 先导智能 | 49.40 | 51.57 | +6.80 | +15.96% | 1469989 | 688733.6 | 9.43% | | 688001 | 华兴源创 | 70.64 | 293.85 | +8.69 | +14.03% | 170325.8 | 114735.1 | 3.61% | | 688551 | 科威尔 | 70.94 | 117.28 | +8.50 | +13.61% | 69977.85 | 47923.06 | 8.32% | | 688700 | 东威科技 | 97.87 | 197.00 | +10.56 | +12.09% | 206798.2 | 198038.3 | 6.93% | | 688125 | 安达智能 | 196.90 | -135.69 | +19.45 | +10.96% | 17309.02 | 33306.6 | 2.12% | | 300410 | 正业科技 | 12.99 | 119.02 | +1.19 | +10.08% | 771052 | 96701.35 | 21.00% | | 600545 | 卓郎智能 | 6.58 | -21.46 | +0.60 | +10.03% | 1392259 | 89324.53 | 7.79% | | 603169 | 兰石重装 | 8.12 | -17.53 | +0.74 | +10.03% | 176715 | 14119.66 | 1.35% | | 002645 | 华宏科技 | 33.63 | 54.17 | +3.06 | +10.01% | 449739 | 146407.6 | 7.93% | | 002931 | 锋龙股份 | 71.94 | 876.75 | +6.54 | +10.00% | 126528 | 87477.92 | 6.29% | | 002008 | 大族激光 | 136.62 | 101.91 | +12.42 | +10.00% | 585798 | 771099.8 | 6.12% | | 301568 | 思泰克 | 112.60 | 97.00 | +9.73 | +9.46% | 93985 | 100392.8 | 19.67% | | 688309 | 恒誉环保 | 63.00 | 73.91 | +5.21 | +9.02% | 33854.56 | 20793.12 | 4.26% | | 300562 | 乐心医疗 | 12.78 | 30.66 | +1.03 | +8.77% | 183608 | 22639.17 | 11.00% | | 003036 | 泰坦股份 | 98.21 | 434.58 | +7.83 | +8.66% | 138673 | 132910.1 | 6.41% | | 688147 | 微导纳米 | 109.20 | 324.52 | +8.70 | +8.66% | 198061.4 | 202477.8 | 4.26% | | 688006 | 杭可科技 | 39.36 | 62.42 | +3.12 | +8.61% | 319978.3 | 122159.3 | 5.30% | | 301662 | 宏工科技 | 102.84 | 100.60 | +7.99 | +8.42% | 43042 | 43074.03 | 9.65% | | 300776 | 帝尔激光 | 157.16 | 86.25 | +11.87 | +8.17% | 162691 | 252132.9 | 9.07% | | 688516 | 奥特维 | 60.26 | 47.76 | +4.43 | +7.93% | 143006.7 | 83194.19 | 4.54% | | 688335 | 复洁科技 | 31.40 | -1251.07 | +2.28 | +7.83% | 47061.88 | 14536.8 | 3.18% | | 603800 | 洪田股份 | 80.60 | 705.80 | +5.77 | +7.71% | 115101 | 90850.12 | 5.53% | | 301580 | 爱迪特 | 46.78 | 34.35 | +3.33 | +7.66% | 175665 | 79439.09 | 17.43% | | 688573 | 信宇人 | 20.13 | -4.10 | +1.38 | +7.36% | 45999.92 | 9049.964 | 8.64% | | 688499 | 利元亨 | 46.57 | 136.50 | +3.10 | +7.13% | 87226.05 | 39632.42 | 5.17% | | 301200 | 大族数控 | 326.00 | 154.71 | +21.60 | +7.10% | 67025 | 217238 | 1.58% | | 688559 | 海目星 | 72.03 | -26.81 | +4.75 | +7.06% | 181045 | 128091.8 | 7.31% | | 301360 | 荣旗科技 | 77.89 | 110.12 | +5.04 | +6.92% | 37673 | 29281.25 | 11.06% | | 688627 | 精智达 | 498.00 | 487.34 | +30.00 | +6.41% | 73162.22 | 355871.2 | 10.10% | | 688200 | 华峰测控 | 316.99 | 111.86 | +18.99 | +6.37% | 57628.25 | 181381.8 | 2.87% | | 688718 | 唯赛勃 | 16.72 | 57.75 | +0.99 | +6.29% | 37218.25 | 6109.681 | 2.14% | | 688419 | 耐科装备 | 65.81 | 104.92 | +3.81 | +6.15% | 80321.59 | 51435.83 | 7.01% | | 300246 | 宝莱特 | 17.90 | -51.94 | +1.03 | +6.11% | 175782 | 30734.3 | 8.32% | | 688556 | 高测股份 | 11.77 | -586.47 | +0.66 | +5.94% | 509231.4 | 59355.28 | 6.13% | | 688607 | 康众医疗 | 59.05 | -265.64 | +3.30 | +5.92% | 18847.38 | 10801.97 | 2.38% | | 688659 | 元琛科技 | 10.39 | -57.32 | +0.58 | +5.91% | 80536.48 | 8227.673 | 5.03% | | 688630 | 芯碁微装 | 463.80 | 176.36 | +25.61 | +5.84% | 55765.04 | 254265.6 | 4.23% | | 002432 | 九安医疗 | 70.90 | 14.40 | +3.91 | +5.84% | 391476 | 276928.5 | 8.41% | | 300836 | 佰奥智能 | 75.86 | 72.11 | +4.16 | +5.80% | 25405 | 18781.95 | 4.00% | | 688638 | 誉辰智能 | 34.90 | -12.96 | +1.88 | +5.69% | 10236.28 | 3491.99 | 3.87% | | 603088 | 宁波精达 | 10.70 | 58.58 | +0.57 | +5.63% | 202877 | 21517.96 | 4.63% | | 920061 | 西磁科技 | 23.60 | 360.54 | +1.21 | +5.40% | 27779 | 6527.723 | 7.06% | | 603960 | 克来机电 | 20.91 | 258.70 | +1.02 | +5.13% | 127507 | 26179.56 | 4.86% | | 301513 | 尚水智能 | 66.09 | 48.28 | +3.19 | +5.07% | 24847 | 16079.98 | 12.33% | | 301128 | 强瑞技术 | 185.00 | 185.56 | +8.80 | +4.99% | 83919 | 156319.3 | 6.59% | | 002691 | *ST冀凯 | 4.84 | -25.57 | +0.23 | +4.99% | 72887 | 3422.77 | 2.17% | | 300545 | 联得装备 | 37.21 | 72.24 | +1.75 | +4.94% | 160165 | 58785.96 | 13.40% | | 688652 | 京仪装备 | 150.01 | 159.01 | +7.01 | +4.90% | 91479.73 | 133925.8 | 7.58% | | 688277 | 天智航 | 18.98 | -40.07 | +0.87 | +4.80% | 141574.5 | 26281.73 | 3.10% | | 300382 | 斯莱克 | 15.59 | -106.42 | +0.70 | +4.70% | 333647 | 52089 | 5.15% | | 603032 | 德新科技 | 24.60 | 83.46 | +1.09 | +4.64% | 188612 | 46292.15 | 8.14% | | 920522 | 纳科诺尔 | 30.30 | 142.93 | +1.33 | +4.59% | 85711 | 25831.06 | 4.71% | | 688813 | 泰金新能 | 177.48 | 161.55 | +7.63 | +4.49% | 41832.21 | 77016.59 | 13.91% | | 605186 | 健麾信息 | 33.22 | 146.83 | +1.42 | +4.47% | 142172 | 46273 | 10.45% | | 603311 | 金海高科 | 40.80 | 137.10 | +1.73 | +4.43% | 177902 | 73238.5 | 7.54% | | 300097 | 智云股份 | 9.94 | -10.86 | +0.42 | +4.41% | 194815 | 19382.88 | 7.38% | | 000519 | 中兵红箭 | 20.42 | 126.22 | +0.86 | +4.40% | 1085430 | 217515.9 | 7.79% | | 603666 | 亿嘉和 | 27.60 | -56.82 | +1.16 | +4.39% | 55281 | 14969.73 | 2.69% | | 603203 | 快克智能 | 58.94 | 100.35 | +2.45 | +4.34% | 230787 | 133052.7 | 9.26% | | 603690 | 至纯科技 | 28.70 | -13.21 | +1.19 | +4.33% | 340327 | 98495.32 | 8.89% | | 688328 | 深科达 | 74.15 | 188.37 | +3.07 | +4.32% | 54538.87 | 40008.32 | 5.77% | | 301338 | 凯格精机 | 161.58 | 110.16 | +6.57 | +4.24% | 76848 | 123007.8 | 7.08% | | 301369 | 联动科技 | 194.32 | 502.00 | +7.85 | +4.21% | 21065 | 40134.58 | 3.84% | | 688312 | 燕麦科技 | 85.50 | 91.97 | +3.45 | +4.20% | 71893.66 | 60533.75 | 4.90% | | 301325 | 曼恩斯特 | 40.17 | -36.95 | +1.62 | +4.20% | 37307 | 14771.4 | 2.59% | | 301186 | 超达装备 | 61.49 | 40.80 | +2.43 | +4.11% | 13598 | 8217.28 | 1.76% | | 300771 | 智莱科技 | 11.93 | 31.22 | +0.47 | +4.10% | 82643 | 9747.175 | 4.63% | | 300173 | ST福能 | 3.81 | -18.21 | +0.15 | +4.10% | 154242 | 5735.345 | 2.10% | | 301112 | 信邦智能 | 31.56 | -40.37 | +1.23 | +4.06% | 20501 | 6346.744 | 1.86% | | 603337 | 杰克科技 | 40.46 | 22.23 | +1.56 | +4.01% | 66908 | 26268.71 | 1.41% | | 603324 | 盛剑科技 | 35.62 | -82.39 | +1.36 | +3.97% | 133892 | 46477.66 | 9.07% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.36 | +3.96% | 213500.2 | 19841.47 | 1.74% | | 001360 | 南矿集团 | 20.81 | 95.74 | +0.79 | +3.95% | 67444 | 13935.87 | 5.37% | | 300604 | 长川科技 | 240.40 | 96.96 | +8.95 | +3.87% | 238415 | 566307.7 | 4.87% | | 688518 | 联赢激光 | 28.77 | 59.05 | +1.07 | +3.86% | 206655.6 | 59070.08 | 6.05% | | 688155 | 先惠技术 | 83.83 | 23.77 | +3.11 | +3.85% | 52995.4 | 44055.74 | 4.19% | | 300400 | 劲拓股份 | 44.85 | 128.29 | +1.64 | +3.80% | 286891 | 126380.7 | 11.86% | | 002837 | 英维克 | 73.19 | 193.28 | +2.66 | +3.77% | 706864.9 | 518030.9 | 6.25% | | 603283 | 赛腾股份 | 57.33 | 39.80 | +2.08 | +3.76% | 342694 | 194381.4 | 9.72% | | 301512 | 智信精密 | 55.34 | 97.24 | +1.96 | +3.67% | 22996 | 12455.27 | 9.20% | | 002430 | 杭氧股份 | 27.30 | 27.04 | +0.95 | +3.61% | 302252 | 82001.47 | 3.09% | | 300619 | 金银河 | 40.08 | 98.45 | +1.39 | +3.59% | 58120 | 23018.72 | 3.97% | | 300201 | 海伦哲 | 18.91 | 59.00 | +0.65 | +3.56% | 423187 | 79582.37 | 4.22% | | 688273 | 麦澜德 | 42.59 | 49.70 | +1.46 | +3.55% | 15878.78 | 6655.958 | 1.59% | | 301097 | 天益医疗 | 36.53 | -182.46 | +1.24 | +3.51% | 14737 | 5283.109 | 5.09% | | 300457 | 赢合科技 | 25.37 | 27.98 | +0.85 | +3.47% | 182302 | 45742.43 | 2.87% | | 688022 | ST瀚川 | 8.36 | 72.92 | +0.28 | +3.47% | 60103.45 | 4897.891 | 3.42% | | 920200 | 振宏股份 | 41.54 | 28.99 | +1.33 | +3.31% | 23705 | 9877.469 | 9.79% | | 301013 | 利和兴 | 60.21 | -88.02 | +1.91 | +3.28% | 567688 | 335129.4 | 30.00% | | 300751 | 迈为股份 | 220.40 | 90.72 | +6.90 | +3.23% | 125999 | 278199.9 | 6.53% | | 688531 | 日联科技 | 180.29 | 161.49 | +5.64 | +3.23% | 80557.91 | 142278.6 | 7.02% | | 002690 | 美亚光电 | 15.12 | 18.36 | +0.47 | +3.21% | 110224 | 16557.23 | 2.54% | | 688383 | 新益昌 | 177.00 | -153.04 | +5.50 | +3.21% | 24557.9 | 42245.97 | 2.42% | | 300278 | 华昌达 | 4.54 | -102.73 | +0.14 | +3.18% | 372063 | 16655.54 | 2.64% | | 688290 | 景业智能 | 64.15 | -227.22 | +1.96 | +3.15% | 16344.66 | 10409.63 | 1.60% | | 300950 | 德固特 | 18.07 | 37.62 | +0.55 | +3.14% | 33293 | 5917.818 | 3.40% | | 688529 | 豪森智能 | 17.75 | -2.98 | +0.54 | +3.14% | 31399.34 | 5596.066 | 1.87% | | 301021 | 英诺激光 | 107.07 | 245.29 | +3.17 | +3.05% | 96277 | 100465.2 | 6.30% | | 920152 | 昆工科技 | 21.00 | -10.97 | +0.62 | +3.04% | 40485 | 8576.32 | 4.93% | | 603135 | 中重科技 | 13.01 | -478.47 | +0.38 | +3.01% | 292762 | 37581.18 | 4.65% | | 603289 | 泰瑞机器 | 9.30 | 34.79 | +0.27 | +2.99% | 60856 | 5549.469 | 2.07% | | 920706 | 铁拓机械 | 19.78 | 41.56 | +0.57 | +2.97% | 29548 | 5812.624 | 6.20% | | 300281 | 金明精机 | 7.34 | -3531.59 | +0.21 | +2.95% | 136021 | 9876.494 | 3.42% | | 920300 | 辰光医疗 | 10.87 | -15.78 | +0.31 | +2.94% | 36313 | 3990.799 | 5.46% | | 002757 | 南兴股份 | 20.86 | 51.25 | +0.59 | +2.91% | 191597 | 39707.82 | 6.79% | | 300551 | 古鳌科技 | 11.36 | -15.71 | +0.32 | +2.90% | 86579 | 9712.007 | 2.64% | | 301199 | 迈赫股份 | 19.24 | 41.60 | +0.53 | +2.83% | 21392 | 4061.6 | 2.95% | | 920284 | 灵鸽科技 | 27.25 | -264.51 | +0.75 | +2.83% | 31292 | 8378.32 | 4.67% | | 300648 | 星云股份 | 47.65 | -35.79 | +1.31 | +2.83% | 21461 | 10130.88 | 1.58% | | 300396 | ST迪瑞 | 7.03 | -7.29 | +0.19 | +2.78% | 48051 | 3311.465 | 1.76% | | 920178 | 锐翔智能 | 119.66 | 60.38 | +3.23 | +2.77% | 27965 | 34126.56 | 19.14% | | 688376 | 美埃科技 | 80.15 | 97.78 | +2.15 | +2.76% | 56053.42 | 44571.04 | 4.14% | | 300443 | 金雷股份 | 23.04 | 22.95 | +0.60 | +2.67% | 69409 | 15922.16 | 2.80% | | 688113 | 联测科技 | 39.57 | 26.26 | +1.03 | +2.67% | 12531.76 | 4897.808 | 1.95% | | 300486 | 东杰智能 | 24.19 | 480.49 | +0.61 | +2.59% | 224147 | 53426.48 | 4.70% | | 688633 | 星球石墨 | 31.79 | 24.02 | +0.80 | +2.58% | 91575.35 | 28651.98 | 5.37% | | 688361 | 中科飞测 | 241.00 | 14933.50 | +6.00 | +2.55% | 90479.37 | 212509.4 | 2.58% | | 002975 | 博杰股份 | 136.87 | 122.33 | +3.36 | +2.52% | 125795 | 173648.4 | 9.16% | | 603301 | 振德医疗 | 88.00 | 87.95 | +2.10 | +2.44% | 29881 | 25947.44 | 1.13% | | 000925 | 众合科技 | 8.52 | -126.69 | +0.20 | +2.40% | 508954 | 42952.54 | 7.58% | | 688170 | 德龙激光 | 83.13 | 511.85 | +1.89 | +2.33% | 90012.64 | 73671.02 | 8.71% | | 688576 | 西山科技 | 70.52 | 67.24 | +1.54 | +2.23% | 3636.77 | 2546.559 | 1.67% | | 300757 | 罗博特科 | 650.00 | -1377.52 | +13.34 | +2.10% | 71398 | 459436 | 4.39% | | 688128 | 中国电研 | 26.88 | 20.06 | +0.54 | +2.05% | 46949.75 | 12497.46 | 1.16% | | 688162 | 巨一科技 | 26.33 | 47.99 | +0.51 | +1.98% | 17507.93 | 4597.271 | 1.28% | | 300314 | 戴维医疗 | 9.87 | 38.22 | +0.19 | +1.96% | 43079 | 4198.425 | 3.00% | | 300786 | 国林科技 | 21.93 | -475.47 | +0.42 | +1.95% | 154777 | 33388.31 | 10.55% | | 600579 | 中化装备 | 6.82 | -26.07 | +0.13 | +1.94% | 152058 | 10390 | 3.08% | | 300326 | ST凯利 | 6.30 | 25.21 | +0.12 | +1.94% | 62996 | 3909.631 | 0.88% | | 301105 | 鸿铭股份 | 49.68 | -94.47 | +0.94 | +1.93% | 4419 | 2169.065 | 2.69% | | 603036 | 如通股份 | 14.81 | 30.61 | +0.28 | +1.93% | 90353 | 13397.29 | 4.39% | | 300151 | 昌红科技 | 22.95 | 191.54 | +0.43 | +1.91% | 151448 | 34409.5 | 4.11% | | 301122 | 采纳股份 | 24.72 | 273.48 | +0.46 | +1.90% | 28359 | 6833.778 | 3.75% | | 300823 | 建科智能 | 16.35 | 41.58 | +0.30 | +1.87% | 45927 | 7412.237 | 5.42% | | 603273 | 天元智能 | 14.61 | 113.01 | +0.26 | +1.81% | 29096 | 4196.507 | 5.19% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.15 | +1.77% | 140581 | 12001.38 | 2.59% | | 002698 | 博实股份 | 11.68 | 24.27 | +0.20 | +1.74% | 137360 | 15956.32 | 1.63% | | 688037 | 芯源微 | 272.00 | 777.31 | +4.65 | +1.74% | 79173.93 | 213253.3 | 3.93% | | 600184 | 光电股份 | 27.54 | 313.18 | +0.47 | +1.74% | 407344 | 111918.8 | 6.99% | | 300549 | 优德精密 | 14.71 | 365.80 | +0.25 | +1.73% | 23303 | 3387.568 | 2.31% | | 002613 | 北玻股份 | 4.87 | 507.33 | +0.08 | +1.67% | 1921899 | 92955.89 | 24.84% | | 603656 | 泰禾智能 | 18.46 | 103.43 | +0.30 | +1.65% | 38753 | 7058.727 | 2.12% | | 688392 | 骄成超声 | 167.23 | 134.20 | +2.71 | +1.65% | 49110.96 | 80995.27 | 4.24% | | 300095 | 华伍股份 | 9.01 | -17.66 | +0.14 | +1.58% | 95496 | 8520.9 | 3.01% | | 688400 | 凌云光 | 60.02 | 83.10 | +0.92 | +1.56% | 183805.6 | 110187.9 | 3.99% | | 300837 | 浙矿股份 | 27.65 | 38.39 | +0.42 | +1.54% | 19659 | 5413.612 | 2.60% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.80 | +1.51% | 16690 | 8985.448 | 7.69% | | 300228 | 富瑞特装 | 8.10 | 19.52 | +0.12 | +1.50% | 261451 | 21286.31 | 4.67% | | 688329 | 艾隆科技 | 23.10 | 185.45 | +0.34 | +1.49% | 21675.65 | 4952.514 | 2.81% | | 002366 | 融发核电 | 6.24 | -175.10 | +0.09 | +1.46% | 414217 | 25932.47 | 2.24% | | 002997 | 瑞鹄模具 | 30.40 | 15.86 | +0.43 | +1.43% | 51065 | 15281.88 | 2.44% | | 603855 | 华荣股份 | 17.96 | 17.41 | +0.25 | +1.41% | 31481 | 5611.415 | 0.94% | | 301260 | 格力博 | 15.71 | -19.11 | +0.21 | +1.35% | 39547 | 6151.086 | 1.93% | | 300368 | 汇金股份 | 9.14 | -29.34 | +0.12 | +1.33% | 234813 | 21218.04 | 4.44% | | 300238 | 冠昊生物 | 11.04 | 149.03 | +0.14 | +1.28% | 36636 | 3999.889 | 1.38% | | 300276 | 三丰智能 | 8.02 | -54.98 | +0.10 | +1.26% | 631191 | 50214.38 | 5.96% | | 600879 | 航天电子 | 20.13 | 290.61 | +0.25 | +1.26% | 1715411 | 352058.3 | 5.20% | | 600860 | 京城股份 | 9.05 | -67.02 | +0.11 | +1.23% | 55159 | 4948.655 | 1.24% | | 300056 | 中创环保 | 8.29 | -29.27 | +0.10 | +1.22% | 207189 | 17270.78 | 5.38% | | 300707 | 威唐工业 | 12.57 | 82.64 | +0.15 | +1.21% | 65436 | 8165.63 | 4.49% | | 300521 | 爱司凯 | 29.66 | -329.12 | +0.35 | +1.19% | 81619 | 24064.3 | 5.52% | | 002957 | 科瑞技术 | 55.55 | 78.22 | +0.65 | +1.18% | 273164 | 150965.8 | 6.52% | | 600560 | 金自天正 | 12.12 | 53.64 | +0.14 | +1.17% | 37986 | 4551.888 | 1.70% | | 603282 | 亚光股份 | 15.02 | 30.39 | +0.17 | +1.14% | 19502 | 2884.75 | 1.46% | | 688013 | 天臣医疗 | 27.69 | 27.51 | +0.31 | +1.13% | 8385.438 | 2300.053 | 1.03% | | 301598 | 博科测试 | 53.70 | 25.46 | +0.60 | +1.13% | 5830 | 3106.201 | 3.23% | | 688028 | 沃尔德 | 110.00 | 163.17 | +1.21 | +1.11% | 48217.02 | 53143.92 | 3.19% | | 301138 | 华研精机 | 27.68 | 35.18 | +0.30 | +1.10% | 13667 | 3774.81 | 1.99% | | 001336 | 楚环科技 | 24.39 | 43.34 | +0.26 | +1.08% | 20559 | 4958.709 | 4.17% | | 000852 | 石化机械 | 5.72 | -3945.05 | +0.06 | +1.06% | 123944 | 7043.954 | 1.30% | | 603095 | 越剑智能 | 18.18 | 70.88 | +0.19 | +1.06% | 35556 | 6394.919 | 1.38% | | 688097 | 博众精工 | 67.88 | 46.45 | +0.70 | +1.04% | 103468.5 | 69821.8 | 2.33% | | 603029 | 天鹅股份 | 15.52 | 25.22 | +0.15 | +0.98% | 20904 | 3198.694 | 1.72% | | 688120 | 华海清科 | 201.18 | 90.68 | +1.85 | +0.93% | 149657 | 297323.8 | 3.03% | | 688108 | 赛诺医疗 | 20.15 | 122.44 | +0.18 | +0.90% | 132167.1 | 26462.35 | 3.16% | | 301018 | 申菱环境 | 110.15 | 215.91 | +0.97 | +0.89% | 159412 | 177850.7 | 5.64% | | 000856 | 冀东装备 | 8.07 | 149.77 | +0.07 | +0.87% | 80849 | 6396.349 | 3.56% | | 688236 | 春立医疗 | 15.08 | 20.94 | +0.13 | +0.87% | 22060.95 | 3304.335 | 0.76% | | 301392 | 汇成真空 | 174.61 | 421.51 | +1.49 | +0.86% | 68299 | 116523.8 | 16.74% | | 002786 | 银宝山新 | 8.29 | -126.07 | +0.07 | +0.85% | 152441 | 12534.39 | 3.09% | | 301083 | 百胜智能 | 14.38 | 83.58 | +0.12 | +0.84% | 21002 | 2995.493 | 2.45% | | 688420 | 美腾科技 | 22.70 | -439.08 | +0.18 | +0.80% | 9923.96 | 2219.892 | 1.12% | | 920177 | 恒道科技 | 28.45 | 19.43 | +0.22 | +0.78% | 6859 | 1957.942 | 3.70% | | 688067 | 爱威科技 | 22.08 | 50.09 | +0.17 | +0.78% | 11423.65 | 2482.34 | 1.68% | | 600984 | 建设机械 | 4.12 | -2.32 | +0.03 | +0.73% | 390068 | 15966.39 | 3.10% | | 603895 | 天永智能 | 30.76 | 195.54 | +0.22 | +0.72% | 19681 | 6009.271 | 1.82% | | 688003 | 天准科技 | 109.36 | 187.86 | +0.76 | +0.70% | 89073.94 | 96456.39 | 4.58% | | 688301 | 奕瑞科技 | 116.80 | 50.42 | +0.80 | +0.69% | 96987.57 | 112430.4 | 3.28% | | 688101 | 三达膜 | 18.02 | 14.94 | +0.12 | +0.67% | 56419.69 | 10086.92 | 1.70% | | 002950 | 奥美医疗 | 9.17 | 21.40 | +0.06 | +0.66% | 58165 | 5294.084 | 1.35% | | 002833 | 弘亚数控 | 17.73 | 16.96 | +0.11 | +0.62% | 49858 | 8786.662 | 1.73% | | 601218 | 吉鑫科技 | 4.88 | 29.86 | +0.03 | +0.62% | 216274 | 10502.91 | 2.23% | | 300334 | 津膜科技 | 12.00 | -111.49 | +0.07 | +0.59% | 527910 | 63641.04 | 17.48% | | 601908 | 京运通 | 3.45 | -5.41 | +0.02 | +0.58% | 439583 | 15057.52 | 1.82% | | 300527 | ST应急 | 7.41 | 534.32 | +0.04 | +0.54% | 50823 | 3774.164 | 0.50% | | 300471 | 厚普股份 | 9.27 | -5612.75 | +0.05 | +0.54% | 55179 | 5062.554 | 1.47% | | 300462 | ST华铭 | 11.23 | -36.87 | +0.06 | +0.54% | 8807 | 989.3174 | 0.64% | | 601399 | 国机重装 | 3.75 | 56.42 | +0.02 | +0.54% | 735719.1 | 27626.41 | 1.02% | | 600343 | 航天动力 | 24.42 | -82.62 | +0.13 | +0.54% | 301371 | 74130.85 | 4.72% | | 300902 | 国安达 | 17.15 | -306.16 | +0.09 | +0.53% | 116103 | 19331.48 | 9.17% | | 002031 | 巨轮智能 | 5.88 | -54.47 | +0.03 | +0.51% | 1006188 | 58626.41 | 5.19% | | 301158 | 德石股份 | 15.09 | 28.22 | +0.07 | +0.47% | 41363 | 6206.965 | 2.18% | | 688816 | 易思维 | 63.37 | 94.25 | +0.29 | +0.46% | 6555.389 | 4132.244 | 3.40% | | 002730 | 电光科技 | 30.81 | 163.34 | +0.14 | +0.46% | 143229 | 44141.83 | 4.14% | | 300813 | 泰林生物 | 19.92 | 135.65 | +0.09 | +0.45% | 18130 | 3603.321 | 2.38% | | 300293 | 蓝英装备 | 17.89 | -44.06 | +0.08 | +0.45% | 63038 | 11187.85 | 1.86% | | 603396 | 金辰股份 | 29.53 | 75.47 | +0.13 | +0.44% | 39139 | 11644.46 | 2.83% | | 000821 | ST京机 | 9.09 | 44.93 | +0.04 | +0.44% | 85202 | 7717.504 | 1.41% | | 300879 | 大叶股份 | 18.33 | -17.16 | +0.08 | +0.44% | 39039 | 7102.516 | 1.94% | | 603956 | 威派格 | 4.70 | -18.49 | +0.02 | +0.43% | 157324 | 7263.517 | 2.76% | | 920101 | 志高机械 | 29.47 | 24.74 | +0.12 | +0.41% | 2165 | 642.6114 | 0.78% | | 688580 | 伟思医疗 | 53.40 | 30.73 | +0.21 | +0.39% | 16910.19 | 8887.101 | 1.77% | | 002209 | 达意隆 | 11.42 | 21.16 | +0.04 | +0.35% | 36032 | 4086.11 | 2.30% | | 001223 | 欧克科技 | 45.30 | 190.40 | +0.15 | +0.33% | 35745 | 16071.88 | 5.12% | | 002006 | 精工科技 | 15.36 | 41.61 | +0.05 | +0.33% | 70432 | 10778.6 | 1.36% | | 688626 | 翔宇医疗 | 49.16 | 97.68 | +0.16 | +0.33% | 11889.45 | 5805.258 | 0.74% | | 688071 | 华依科技 | 31.98 | -42.86 | +0.10 | +0.31% | 17552.67 | 5566.887 | 2.07% | | 601100 | 恒立液压 | 116.50 | 56.42 | +0.36 | +0.31% | 77166 | 89531.59 | 0.58% | | 920475 | 三友科技 | 13.23 | -557.67 | +0.04 | +0.30% | 6073 | 798.4491 | 1.08% | | 920599 | 同力股份 | 17.50 | 9.63 | +0.05 | +0.29% | 32567 | 5701.063 | 0.93% | | 601106 | 中国一重 | 3.59 | -108.96 | +0.01 | +0.28% | 522065 | 18695.37 | 0.76% | | 300130 | 新国都 | 21.77 | 29.47 | +0.06 | +0.28% | 227288 | 48761.4 | 5.23% | | 601798 | 蓝科高新 | 7.37 | 47.98 | +0.02 | +0.27% | 76848 | 5609.698 | 2.17% | | 002196 | 方正电机 | 12.78 | 132.93 | +0.03 | +0.24% | 267236 | 33899.03 | 5.47% | | 688623 | 双元科技 | 92.88 | 98.44 | +0.21 | +0.23% | 3691.01 | 3418.556 | 1.93% | | 920026 | 卓兆点胶 | 26.90 | 60.36 | +0.06 | +0.22% | 25973 | 6908.882 | 3.00% | | 603309 | 维力医疗 | 11.77 | 44.41 | +0.02 | +0.17% | 20482 | 2393.954 | 0.70% | | 300461 | 田中精机 | 42.65 | 1477.05 | +0.05 | +0.12% | 73962 | 31641.58 | 5.15% | | 300875 | 捷强装备 | 32.16 | -27.95 | +0.03 | +0.09% | 24341 | 7795.401 | 2.77% | | 300818 | 耐普矿机 | 23.09 | 79.60 | +0.02 | +0.09% | 32878 | 7610.377 | 2.31% | | 300092 | 科新机电 | 13.26 | 87.96 | +0.01 | +0.08% | 33968 | 4468.16 | 1.62% | | 688139 | 海尔生物 | 27.10 | 39.00 | +0.02 | +0.07% | 32686.14 | 8753.464 | 1.03% | | 002111 | 威海广泰 | 9.66 | 31.27 | 0.00 | 0.00% | 89830 | 8596.198 | 1.84% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 2.91 | -15.84 | 0.00 | 0.00% | 131547 | 3791.573 | 2.15% | | 300195 | 长荣股份 | 5.57 | -172.13 | 0.00 | 0.00% | 82010 | 4540.792 | 2.61% | | 601608 | 中信重工 | 5.27 | 63.57 | 0.00 | 0.00% | 382385 | 20198.97 | 0.83% | | 603012 | 创力集团 | 7.56 | 53.32 | 0.00 | 0.00% | 149864 | 11319.22 | 2.32% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300869 | 康泰医学 | 10.84 | -88.71 | 0.00 | 0.00% | 21165 | 2281.129 | 0.80% | | 300998 | 宁波方正 | 29.25 | 170.98 | 0.00 | 0.00% | 47538 | 13957.73 | 4.41% | | 301022 | 海泰科 | 25.32 | 75.31 | 0.00 | 0.00% | 14323 | 3588.792 | 2.14% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600262 | 北方股份 | 22.05 | 16.49 | -0.01 | -0.05% | 22183 | 4893.109 | 1.30% | | 688151 | 华强科技 | 16.43 | 119.66 | -0.02 | -0.12% | 18265.33 | 2988.963 | 0.53% | | 300358 | 楚天科技 | 8.11 | 17.52 | -0.01 | -0.12% | 105942 | 8564.037 | 1.51% | | 920717 | 瑞星股份 | 7.26 | -67.75 | -0.01 | -0.14% | 10380 | 748.9478 | 2.34% | | 300753 | 爱朋医疗 | 20.90 | -244.78 | -0.03 | -0.14% | 28342 | 5859.814 | 3.20% | | 600499 | 科达制造 | 15.86 | 19.64 | -0.03 | -0.19% | 246273 | 39118.42 | 1.28% | | 300318 | 博晖创新 | 4.56 | -39.15 | -0.01 | -0.22% | 48469 | 2188.905 | 0.61% | | 301087 | 可孚医疗 | 44.99 | 27.41 | -0.10 | -0.22% | 14825 | 6636.982 | 0.76% | | 603061 | 金海通 | 336.70 | 125.52 | -0.75 | -0.22% | 21139 | 70943.57 | 2.43% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.03 | -0.23% | 3863 | 507.4082 | 1.08% | | 603917 | 合力科技 | 12.20 | 120.86 | -0.03 | -0.25% | 67039 | 8251.208 | 3.29% | | 603280 | 南方路机 | 28.06 | 31.97 | -0.08 | -0.28% | 12243 | 3415.113 | 1.13% | | 300402 | 宝色股份 | 16.65 | 80.03 | -0.05 | -0.30% | 38933 | 6510.085 | 1.60% | | 688012 | 中微公司 | 319.00 | 109.53 | -0.98 | -0.31% | 205014.5 | 651332.5 | 2.19% | | 603901 | 永创智能 | 10.90 | 37.45 | -0.04 | -0.37% | 68893 | 7537.096 | 1.28% | | 301288 | 清研环境 | 19.82 | -67.42 | -0.08 | -0.40% | 20503 | 4044.52 | 2.62% | | 002535 | 林州重机 | 2.47 | -30.30 | -0.01 | -0.40% | 227199 | 5550.676 | 3.04% | | 603308 | 应流股份 | 61.33 | 110.54 | -0.25 | -0.41% | 195371 | 120541 | 2.88% | | 301533 | 威马农机 | 25.90 | 89.42 | -0.11 | -0.42% | 9046 | 2342.879 | 3.17% | | 300509 | 新美星 | 9.14 | 21.23 | -0.04 | -0.44% | 48235 | 4392.398 | 1.95% | | 300812 | 易天股份 | 28.27 | 736.34 | -0.13 | -0.46% | 109115 | 30715.56 | 6.13% | | 600855 | 航天长峰 | 14.97 | -42.25 | -0.07 | -0.47% | 99970 | 15047.54 | 2.14% | | 688581 | 安杰思 | 55.49 | 20.25 | -0.27 | -0.48% | 3217.3 | 1777.194 | 0.77% | | 002651 | 利君股份 | 8.09 | 203.13 | -0.04 | -0.49% | 50112 | 4040.46 | 0.89% | | 301030 | *ST仕净 | 11.70 | -1.56 | -0.06 | -0.51% | 139741 | 16004.47 | 6.91% | | 603014 | 威高血净 | 34.88 | 29.84 | -0.18 | -0.51% | 50505 | 17482.9 | 4.98% | | 002204 | 大连重工 | 5.68 | 17.92 | -0.03 | -0.53% | 150513 | 8561.577 | 0.78% | | 301456 | 盘古智能 | 26.03 | 44.98 | -0.14 | -0.53% | 15285 | 3978.415 | 2.51% | | 920942 | 恒立钻具 | 20.25 | 101.11 | -0.11 | -0.54% | 7247 | 1476.464 | 1.75% | | 002073 | 软控股份 | 5.52 | 15.82 | -0.03 | -0.54% | 129300 | 7123.713 | 1.28% | | 300140 | 节能环境 | 5.46 | 18.59 | -0.03 | -0.55% | 123129 | 6719.926 | 1.21% | | 688410 | 山外山 | 14.54 | 28.45 | -0.08 | -0.55% | 50497.16 | 7329.968 | 1.58% | | 688084 | 晶品特装 | 52.66 | -260.38 | -0.30 | -0.57% | 10746.11 | 5630.79 | 1.42% | | 300865 | 大宏立 | 25.63 | 200.22 | -0.15 | -0.58% | 19168 | 4905.091 | 3.08% | | 688646 | ST逸飞 | 66.05 | -75.84 | -0.39 | -0.59% | 9163.5 | 6053.218 | 1.58% | | 301601 | 惠通科技 | 17.70 | 38.14 | -0.11 | -0.62% | 18937 | 3322.63 | 2.24% | | 001256 | 炜冈科技 | 25.73 | 25.40 | -0.16 | -0.62% | 66997 | 17300.94 | 6.27% | | 300631 | 久吾高科 | 26.16 | 45.53 | -0.17 | -0.65% | 39539 | 10327.28 | 3.25% | | 688613 | 奥精医疗 | 15.34 | 147.92 | -0.10 | -0.65% | 22724.72 | 3453.074 | 1.66% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.05 | -0.66% | 643190 | 48921.79 | 0.91% | | 600526 | 菲达环保 | 4.49 | 12.90 | -0.03 | -0.66% | 73384 | 3300.049 | 0.84% | | 002526 | 山东矿机 | 2.92 | 65.42 | -0.02 | -0.68% | 161120 | 4692.284 | 0.91% | | 688478 | 晶升股份 | 63.44 | -197.01 | -0.44 | -0.69% | 104814.3 | 66266.95 | 7.58% | | 300412 | 迦南科技 | 4.28 | 84.02 | -0.03 | -0.70% | 110899 | 4719.093 | 2.37% | | 301290 | 东星医疗 | 29.24 | -91.28 | -0.21 | -0.71% | 29171 | 8457.135 | 3.67% | | 300425 | 中建环能 | 4.10 | 187.53 | -0.03 | -0.73% | 65639 | 2676.919 | 0.96% | | 300453 | 三鑫医疗 | 9.25 | 17.27 | -0.07 | -0.75% | 53449 | 4904.944 | 1.47% | | 301081 | 严牌股份 | 15.42 | 445.61 | -0.12 | -0.77% | 55282 | 8567.679 | 2.46% | | 300030 | 阳普医疗 | 6.35 | 69.13 | -0.05 | -0.78% | 72139 | 4536.518 | 2.65% | | 301101 | 明月镜片 | 30.01 | 29.95 | -0.24 | -0.79% | 18710 | 5615.493 | 0.97% | | 300595 | 欧普康视 | 11.18 | 21.51 | -0.09 | -0.80% | 62685 | 6990.377 | 0.94% | | 603987 | 康德莱 | 7.24 | 13.53 | -0.06 | -0.82% | 20715 | 1496.931 | 0.47% | | 920414 | 欧普泰 | 9.48 | -33.62 | -0.08 | -0.84% | 18541 | 1771.5 | 3.31% | | 300415 | 伊之密 | 21.27 | 14.01 | -0.18 | -0.84% | 46653 | 9917.489 | 1.03% | | 000425 | 徐工机械 | 9.19 | 16.33 | -0.08 | -0.86% | 1004750 | 92458.28 | 1.12% | | 300316 | 晶盛机电 | 51.69 | 163.35 | -0.46 | -0.88% | 326284 | 169299.8 | 2.65% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.09 | -0.89% | 4454 | 451.6082 | 0.58% | | 600169 | ST太重 | 2.22 | 30.64 | -0.02 | -0.89% | 105053 | 2334.132 | 0.32% | | 002611 | 东方精工 | 18.46 | 51.05 | -0.17 | -0.91% | 492564 | 91542.02 | 4.92% | | 301363 | 美好医疗 | 18.38 | 50.82 | -0.17 | -0.92% | 143529 | 26338.6 | 2.75% | | 688755 | 汉邦科技 | 25.24 | 43.09 | -0.24 | -0.94% | 4524.54 | 1135.15 | 0.57% | | 688114 | 华大智造 | 48.96 | -129.06 | -0.47 | -0.95% | 48149.62 | 23496.84 | 1.16% | | 002097 | 山河智能 | 8.24 | 126.74 | -0.08 | -0.96% | 141249 | 11646.43 | 1.32% | | 600815 | 厦工股份 | 3.03 | -65.68 | -0.03 | -0.98% | 521718 | 15818.72 | 2.94% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.22 | -0.98% | 2506 | 558.0961 | 1.05% | | 002337 | 赛象科技 | 4.98 | 58.36 | -0.05 | -0.99% | 72498 | 3605.706 | 1.23% | | 300099 | 尤洛卡 | 7.91 | 31.67 | -0.08 | -1.00% | 153135 | 12181.05 | 2.61% | | 301515 | 港通医疗 | 19.92 | -407.60 | -0.21 | -1.04% | 14967 | 2965.572 | 2.28% | | 603638 | 艾迪精密 | 24.53 | 47.15 | -0.26 | -1.05% | 143424 | 35053.96 | 1.68% | | 603789 | ST星农 | 5.45 | -14.26 | -0.06 | -1.09% | 21200 | 1158.87 | 0.82% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.08 | -1.09% | 8743 | 636.0217 | 0.96% | | 688389 | 普门科技 | 10.78 | 28.33 | -0.12 | -1.10% | 13788.3 | 1488.452 | 0.32% | | 688021 | 奥福科技 | 22.24 | 58.79 | -0.25 | -1.11% | 19868.91 | 4408.972 | 2.60% | | 300206 | 理邦仪器 | 13.22 | 22.17 | -0.15 | -1.12% | 57544 | 7584.029 | 1.70% | | 688085 | 三友医疗 | 12.22 | 78.18 | -0.14 | -1.13% | 31444.22 | 3832.363 | 0.90% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.14 | -1.17% | 10237 | 1214.543 | 1.85% | | 300003 | 乐普医疗 | 11.80 | 26.20 | -0.14 | -1.17% | 178391 | 21024.72 | 1.13% | | 688212 | 澳华内镜 | 28.00 | 238.50 | -0.34 | -1.20% | 12270.86 | 3424.568 | 0.91% | | 001332 | 锡装股份 | 46.02 | 26.15 | -0.56 | -1.20% | 28262 | 13058.68 | 4.21% | | 920014 | 特瑞斯 | 9.02 | 117.12 | -0.11 | -1.20% | 10509 | 949.8275 | 1.57% | | 301602 | 超研股份 | 15.27 | 55.09 | -0.19 | -1.23% | 21875 | 3327.889 | 1.05% | | 600302 | ST标准 | 10.11 | -21.88 | -0.13 | -1.27% | 91087 | 9038.19 | 2.63% | | 301629 | 矽电股份 | 383.26 | 517.14 | -4.94 | -1.27% | 21122 | 81118.86 | 11.00% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.15 | -1.31% | 76946 | 8691.063 | 1.37% | | 002901 | 大博医疗 | 41.92 | 26.99 | -0.56 | -1.32% | 12307 | 5160.326 | 0.43% | | 301367 | 瑞迈特 | 41.18 | 26.85 | -0.57 | -1.37% | 14302 | 5887.744 | 1.46% | | 920112 | 巴兰仕 | 24.70 | 14.23 | -0.36 | -1.44% | 3731 | 928.3543 | 1.50% | | 603081 | 大丰实业 | 9.56 | 68.64 | -0.14 | -1.44% | 42065 | 4008.238 | 1.00% | | 002371 | 北方华创 | 672.19 | 87.38 | -10.03 | -1.47% | 86768 | 581648.9 | 1.20% | | 002164 | 宁波东力 | 13.22 | 34.86 | -0.20 | -1.49% | 212463 | 28135.6 | 4.43% | | 002353 | 杰瑞股份 | 152.51 | 55.71 | -2.36 | -1.52% | 177929 | 275355.3 | 2.57% | | 603076 | 乐惠国际 | 21.91 | 102.83 | -0.34 | -1.53% | 35311 | 7762.835 | 2.93% | | 300210 | 森远股份 | 9.57 | -121.20 | -0.15 | -1.54% | 136891 | 13031.72 | 2.83% | | 920158 | 长江能科 | 9.51 | 33.39 | -0.15 | -1.55% | 24107 | 2295.808 | 4.51% | | 300896 | 爱美客 | 92.15 | 24.34 | -1.46 | -1.56% | 22620 | 20856.41 | 1.11% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.36 | -1.57% | 3215 | 729.9339 | 1.40% | | 920895 | 花溪科技 | 13.07 | -208.60 | -0.21 | -1.58% | 5337 | 698.1809 | 1.86% | | 300633 | 开立医疗 | 19.39 | 46.38 | -0.32 | -1.62% | 47812 | 9306.95 | 1.84% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.28 | -1.65% | 86259 | 14417.97 | 0.97% | | 600528 | 中铁工业 | 7.09 | 11.51 | -0.12 | -1.66% | 108920 | 7742.799 | 0.49% | | 601038 | 一拖股份 | 11.81 | 15.71 | -0.20 | -1.67% | 43053 | 5082.93 | 0.59% | | 300653 | 正海生物 | 14.56 | 37.16 | -0.25 | -1.69% | 20573 | 2991.996 | 1.14% | | 002890 | 弘宇股份 | 15.13 | 240.45 | -0.26 | -1.69% | 19378 | 2915.335 | 1.20% | | 002779 | 中坚科技 | 83.00 | 96.46 | -1.45 | -1.72% | 40220 | 33791.19 | 2.43% | | 688729 | 屹唐股份 | 26.71 | 128.87 | -0.47 | -1.73% | 162051.1 | 43391.65 | 7.54% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.11 | -1.73% | 8949 | 563.727 | 1.21% | | 605305 | 中际联合 | 38.07 | 14.43 | -0.68 | -1.75% | 43408 | 16587.68 | 2.04% | | 920091 | 大鹏工业 | 43.35 | 78.05 | -0.78 | -1.77% | 11869 | 5195.228 | 8.19% | | 920069 | 普昂医疗 | 35.51 | 20.65 | -0.64 | -1.77% | 4344 | 1561.757 | 2.94% | | 300298 | 三诺生物 | 14.65 | 69.01 | -0.27 | -1.81% | 35084 | 5154.487 | 0.78% | | 301053 | 远信工业 | 42.80 | 268.16 | -0.79 | -1.81% | 25455 | 10849.02 | 2.08% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.08 | -1.84% | 152016.1 | 6507.777 | 0.29% | | 002278 | 神开股份 | 8.50 | 93.63 | -0.16 | -1.85% | 78365 | 6672.593 | 2.36% | | 688016 | 心脉医疗 | 89.53 | 18.75 | -1.69 | -1.85% | 20513.85 | 18364.16 | 1.66% | | 920174 | 五新智能 | 35.66 | 34.35 | -0.68 | -1.87% | 10790 | 3863.022 | 1.95% | | 301468 | 博盈特焊 | 49.85 | 173.92 | -0.96 | -1.89% | 98173 | 49519.5 | 10.07% | | 688050 | 爱博医疗 | 39.22 | 28.64 | -0.78 | -1.95% | 21933.5 | 8621.916 | 1.13% | | 002382 | 蓝帆医疗 | 5.49 | -6.58 | -0.11 | -1.96% | 153350 | 8423.77 | 1.54% | | 688271 | 联影医疗 | 111.00 | 48.20 | -2.26 | -2.00% | 56463.43 | 62887.58 | 0.69% | | 688072 | 拓荆科技 | 655.80 | 112.75 | -13.89 | -2.07% | 88595.09 | 577969.3 | 3.13% | | 603338 | 浙江鼎力 | 48.50 | 12.77 | -1.03 | -2.08% | 43103 | 20951.97 | 0.85% | | 920781 | 瑞奇智造 | 6.06 | -17.73 | -0.13 | -2.10% | 15923 | 968.6071 | 1.56% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.27 | -2.12% | 58757 | 7312.571 | 0.97% | | 688712 | 北芯生命 | 37.21 | 147.61 | -0.83 | -2.18% | 21703.4 | 8050.225 | 5.85% | | 603205 | 健尔康 | 22.36 | 31.68 | -0.50 | -2.19% | 9885 | 2207.954 | 2.39% | | 688198 | 佰仁医疗 | 85.75 | 58.35 | -1.95 | -2.22% | 6112.909 | 5278.225 | 0.44% | | 688377 | 迪威尔 | 25.72 | 52.03 | -0.59 | -2.24% | 21654.55 | 5613.99 | 0.93% | | 600817 | 宇通重工 | 9.14 | 16.15 | -0.21 | -2.25% | 31793 | 2916.275 | 0.60% | | 600055 | 万东医疗 | 11.60 | -29.25 | -0.27 | -2.27% | 65591 | 7647.72 | 0.93% | | 600582 | 天地科技 | 5.11 | 14.65 | -0.12 | -2.29% | 298065 | 15334.01 | 0.72% | | 688501 | 青达环保 | 21.69 | 20.04 | -0.51 | -2.30% | 23910.01 | 5246.846 | 1.92% | | 920802 | 保丽洁 | 11.48 | 36.92 | -0.27 | -2.30% | 3363 | 386.9254 | 0.93% | | 000680 | 山推股份 | 10.45 | 12.36 | -0.25 | -2.34% | 181685 | 19206.44 | 1.38% | | 301033 | 迈普医学 | 48.59 | 29.70 | -1.18 | -2.37% | 8523 | 4142.257 | 1.51% | | 688677 | 海泰新光 | 119.01 | 83.31 | -2.99 | -2.45% | 42384.53 | 50841.41 | 3.54% | | 300760 | 迈瑞医疗 | 142.90 | 22.11 | -3.60 | -2.46% | 69018 | 99177.48 | 0.57% | | 920992 | 中科美菱 | 12.51 | 60.21 | -0.32 | -2.49% | 6940 | 881.8686 | 1.42% | | 688358 | 祥生医疗 | 31.08 | 28.82 | -0.81 | -2.54% | 9585.92 | 2981.447 | 0.86% | | 002595 | 豪迈科技 | 48.09 | 23.35 | -1.28 | -2.59% | 93409 | 45688.65 | 0.81% | | 002223 | 鱼跃医疗 | 25.46 | 19.86 | -0.69 | -2.64% | 98494 | 25242.04 | 1.05% | | 300529 | 健帆生物 | 16.09 | 22.76 | -0.44 | -2.66% | 69302 | 11189.76 | 1.35% | | 000528 | 柳工 | 8.27 | 10.81 | -0.23 | -2.71% | 332735 | 27698.65 | 1.64% | | 600031 | 三一重工 | 18.65 | 20.37 | -0.54 | -2.81% | 902311.1 | 170241.4 | 1.06% | | 300049 | 福瑞医科 | 42.12 | 70.98 | -1.22 | -2.81% | 54179 | 22971.26 | 2.32% | | 605369 | 拱东医疗 | 16.20 | 63.69 | -0.48 | -2.88% | 20499 | 3318.608 | 0.93% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.30 | -2.96% | 4827 | 483.0756 | 1.68% | | 688805 | 健信超导 | 47.99 | 97.14 | -1.47 | -2.97% | 15521.71 | 7510.085 | 4.92% | | 688310 | 迈得医疗 | 17.00 | 49.26 | -0.53 | -3.02% | 42540.39 | 7378.652 | 2.59% | | 688789 | 宏华数科 | 51.33 | 20.05 | -1.64 | -3.10% | 17855.72 | 9239.354 | 0.99% | | 600320 | 振华重工 | 4.48 | 27.61 | -0.15 | -3.24% | 420800 | 18984.53 | 1.27% | | 301234 | 五洲医疗 | 36.81 | 117.46 | -1.25 | -3.28% | 15931 | 5900.609 | 3.95% | | 688351 | 微电生理 | 22.99 | 173.67 | -0.79 | -3.32% | 55428.96 | 12854.41 | 1.18% | | 920856 | 浩淼科技 | 9.28 | 174.35 | -0.33 | -3.43% | 14572 | 1369.642 | 2.75% | | 688096 | 京源环保 | 12.09 | -37.83 | -0.44 | -3.51% | 187853.4 | 22862.84 | 7.96% | | 688029 | 南微医学 | 70.70 | 23.89 | -2.66 | -3.63% | 20116.04 | 14272.87 | 1.07% | | 600843 | 上工申贝 | 8.09 | -49.73 | -0.31 | -3.69% | 242500 | 19562.11 | 5.17% | | 688314 | 康拓医疗 | 41.00 | 37.93 | -1.58 | -3.71% | 17138.64 | 7086.209 | 2.11% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.10 | -3.76% | 666726 | 17243.22 | 5.58% | | 300307 | 慈星股份 | 8.38 | 59.90 | -0.35 | -4.01% | 659938 | 55641.15 | 8.39% | | 300385 | ST雪浪 | 13.97 | -20.94 | -0.59 | -4.05% | 82377 | 11637.24 | 2.73% | | 688082 | 盛美上海 | 301.00 | 115.85 | -14.00 | -4.44% | 114010 | 340316.9 | 2.39% | | 002490 | 山东墨龙 | 7.84 | 1176.58 | -0.38 | -4.62% | 554249 | 43283.2 | 10.23% | | 688617 | 惠泰医疗 | 195.90 | 31.98 | -9.50 | -4.63% | 17506.15 | 34425.63 | 1.24% | | 688215 | 瑞晟智能 | 43.71 | 93.88 | -2.12 | -4.63% | 14120.61 | 6287.315 | 1.56% | | 688161 | 威高骨科 | 21.47 | 32.89 | -1.07 | -4.75% | 24626.33 | 5345.108 | 0.62% | | 001395 | 亚联机械 | 27.35 | 17.58 | -1.42 | -4.94% | 15016 | 4131.246 | 2.89% | | 688726 | 拉普拉斯 | 58.31 | 48.12 | -3.44 | -5.57% | 180407.9 | 107204.2 | 8.20% | | 600388 | 龙净环保 | 16.52 | 17.91 | -1.05 | -5.98% | 274586 | 46159.13 | 2.16% |
|