中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
我乐家居(603326)江苏省上涨家数:220下跌家数:362平均涨幅:-0.25%平均换手:0.13%总成交额:12.32亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002976瑞玛精密23.4694.68+1.52+6.93%1617379.350.25%
002024ST易购1.18-2.68+0.06+5.36%28301333.950.03%
603890春秋电子8.8355.18+0.43+5.12%6812601.50.16%
603117ST万林4.18-11.85+0.20+5.03%6312263.840.10%
603968醋化股份9.98-48.23+0.28+2.89%182891818.910.89%
000584*ST工智1.13-2.14+0.03+2.73%18433208.290.24%
688599天合光能17.428.87+0.43+2.53%4419769.78980.02%
300959线上线下23.60196.59+0.57+2.48%470110.920.12%
301137哈焊华通13.8042.81+0.31+2.30%62686.390.06%
301125腾亚精工8.61-132.04+0.19+2.26%63554.640.11%
300394天孚通信91.0455.02+1.99+2.23%18161653.470.04%
300757罗博特科85.46168.17+1.85+2.21%473404.230.03%
688488艾迪药业10.97-51.20+0.23+2.14%25027.38880.01%
688670金迪克11.83-11.31+0.24+2.07%98611175.1842.23%
002463沪电股份36.3038.02+0.73+2.05%29541072.120.02%
688097博众精工20.6129.03+0.41+2.03%12325.31530.00%
688661和林微纳30.19-183.76+0.57+1.92%41.21670.00%
300931通用电梯5.4088.23+0.10+1.89%462.480.00%
688166博瑞医药33.5872.47+0.62+1.88%383128.68530.01%
603188亚邦股份2.24-2.27+0.04+1.82%706441584.31.24%
688076诺泰生物78.9080.77+1.40+1.81%862680.34680.04%
603307扬州金泉31.279.92+0.52+1.69%2776869.091.63%
002631德尔未来3.6286.37+0.06+1.69%1525.50.00%
832662方盛股份9.7415.56+0.16+1.67%444.2720.02%
603283赛腾股份74.4321.04+1.19+1.62%624464.440.03%
688371菲沃泰10.07-131.84+0.16+1.61%686.86270.01%
300500启迪设计11.97-6.08+0.19+1.61%7151855.970.44%
300563神宇股份24.0246.68+0.38+1.61%842202.320.07%
688656浩欧博23.1432.01+0.35+1.54%3775861.01760.60%
605258协和电子30.6363.09+0.45+1.49%639195.730.07%
301106骏成科技30.0237.70+0.44+1.49%23369.950.08%
600128苏豪弘业6.1550.57+0.09+1.49%256411581.571.04%
688702盛科通信-U43.00-427.20+0.61+1.44%7231.13630.02%
688096京源环保4.94-18.80+0.07+1.44%11085547.82970.73%
300819聚杰微纤11.5022.02+0.14+1.23%80.920.00%
688535华海诚科66.98134.27+0.80+1.21%216144.99160.05%
600746江苏索普5.9145.04+0.07+1.20%21812.880.00%
833533骏创科技11.8312.49+0.14+1.20%4230501.64551.18%
836547无锡晶海14.4022.94+0.17+1.19%344.8960.02%
300346南大光电29.2672.74+0.34+1.18%1475431.670.03%
688350富淼科技11.2149.84+0.13+1.17%5740642.67190.47%
301258富士莱24.8834.37+0.27+1.10%27869.170.08%
301122采纳股份18.6918.77+0.20+1.08%101.870.00%
603666亿嘉和15.26-56.38+0.16+1.06%13720.910.01%
603036如通股份10.5121.43+0.11+1.06%96981022.320.47%
836422润普食品4.8253.62+0.05+1.05%2359113.5690.42%
688013天臣医疗14.5025.06+0.15+1.05%4581662.73630.56%
688205德科立28.4236.83+0.28+1.00%102.8420.00%
002221东华能源8.2684.31+0.08+0.98%1356112.010.01%
300165天瑞仪器2.07-7.78+0.02+0.98%156432.370.04%
300697电工合金10.3827.90+0.10+0.97%1144118.750.04%
603655朗博科技14.5768.46+0.14+0.97%81441191.890.77%
688262国芯科技18.74-33.12+0.18+0.97%5911.05660.00%
301012扬电科技21.98165.36+0.21+0.96%11926.160.01%
601133柏诚股份10.5624.07+0.10+0.96%86791.560.06%
873593鼎智科技19.0852.76+0.18+0.95%107882077.3321.90%
870204沪江材料7.4321.49+0.07+0.95%443.26920.01%
688711宏微科技16.2541.38+0.15+0.93%24339.50210.01%
002787华源控股6.5684.80+0.06+0.92%394772588.341.60%
301272英华特36.1124.01+0.33+0.92%33571215.412.29%
688170德龙激光21.9684.08+0.20+0.92%5011.05910.01%
688539高华科技27.4750.69+0.25+0.92%8924.44830.01%
603269海鸥股份10.0223.14+0.09+0.91%55355.410.03%
688601力芯微43.5625.73+0.39+0.90%294128.19710.04%
300196长海股份10.1115.56+0.09+0.90%50.510.00%
002513蓝丰生化3.46-3.51+0.03+0.87%1013.490.00%
002652扬子新材2.3836.21+0.02+0.85%107525.580.02%
301502华阳智能36.9735.41+0.31+0.85%16661.370.12%
301186超达装备29.9421.27+0.25+0.84%71222151.113.22%
300725药石科技27.0928.60+0.22+0.82%12233.050.01%
000551创元科技8.6419.46+0.07+0.82%322.760.00%
002685华东重机2.47-3.05+0.02+0.82%10996271.60.11%
871263莱赛激光9.8830.63+0.08+0.82%4935484.74022.27%
002223鱼跃医疗38.3916.43+0.31+0.81%5922.650.00%
002547春兴精工2.48-9.73+0.02+0.81%1313.250.00%
002075沙钢股份3.8145.33+0.03+0.79%82231.320.00%
688358祥生医疗25.6120.58+0.20+0.79%4010.3490.00%
300373扬杰科技38.5022.66+0.30+0.79%385148.220.01%
603937丽岛新材7.7530.02+0.06+0.78%1239.530.01%
300721怡达股份13.06-426.17+0.10+0.77%364.70.00%
600557康缘药业15.7016.81+0.12+0.77%15123.710.00%
301016雷尔伟16.2236.16+0.12+0.75%386.160.01%
301063海锅股份13.6628.51+0.10+0.74%16622.680.03%
301290东星医疗19.5019.71+0.14+0.72%6412.480.01%
301202朗威股份25.9055.17+0.18+0.70%4311.140.01%
002384东山精密18.8018.04+0.13+0.70%3910735.080.03%
603078江化微13.2149.06+0.09+0.69%1496197.60.04%
605111新洁能30.8835.80+0.21+0.68%787243.090.02%
300051琏升科技7.40-41.35+0.05+0.68%236081739.790.65%
300827上能电气22.2626.53+0.15+0.68%388.460.00%
002426胜利精密1.51-6.43+0.01+0.67%333150.30.01%
301260格力博13.60-15.41+0.09+0.67%15420.940.01%
300761立华股份22.86563.97+0.15+0.66%4410.060.00%
603042华脉科技9.19-21.61+0.06+0.66%13011.950.01%
835857百甲科技3.1317.84+0.02+0.64%5032156.22030.43%
603928兴业股份7.8328.60+0.05+0.64%19114.960.01%
600584长电科技30.1936.11+0.19+0.63%960289.820.01%
688329艾隆科技14.4085.50+0.09+0.63%75131084.1161.39%
688355明志科技13.0076.45+0.08+0.62%172.16190.00%
603985恒润股份11.55-66.17+0.07+0.61%26030.030.01%
601010文峰股份1.6622.33+0.01+0.61%182830.340.01%
300881盛德鑫泰24.9618.28+0.15+0.60%1230.00%
831834三维股份5.0015.97+0.03+0.60%5878293.92031.78%
834014特瑞斯6.7313.89+0.04+0.60%81854.94260.18%
836699海达尔18.8018.84+0.11+0.59%30457.22340.24%
002409雅克科技61.9645.20+0.36+0.58%242149.940.01%
688176亚虹医药-U5.21-7.06+0.03+0.58%80.41680.00%
688607康众医疗12.5047.32+0.07+0.56%89901127.1491.02%
301378通达海19.7964.47+0.11+0.56%5811.480.01%
300201海伦哲3.6318.30+0.02+0.55%20.070.00%
688257新锐股份14.6815.83+0.08+0.55%101.4680.00%
301006迈拓股份11.3220.05+0.06+0.53%161.810.00%
002559亚威股份7.5946.10+0.04+0.53%38028.840.01%
300584海辰药业15.2048.69+0.08+0.53%375.620.00%
301386未来电器19.0325.52+0.10+0.53%76701461.511.79%
002077大港股份12.02257.62+0.06+0.50%32438.940.01%
300927江天化学14.0334.82+0.07+0.50%365.050.00%
002156通富微电22.06127.11+0.11+0.50%3388747.390.02%
688515裕太微-U60.35-27.23+0.29+0.48%2112.63130.00%
600736苏州高新4.1722.68+0.02+0.48%40917.060.00%
603161科华控股14.8914.54+0.07+0.47%568.340.00%
838262太湖雪10.6916.12+0.05+0.47%1654177.20871.07%
603097江苏华辰25.7131.15+0.12+0.47%276.940.01%
688046药康生物10.7528.01+0.05+0.47%238072536.9381.17%
003015日久光电8.69-596.73+0.04+0.46%32528.240.01%
603259药明康德39.6812.32+0.18+0.46%28831143.970.01%
688375国博电子69.5745.54+0.31+0.45%2416.90550.00%
600770综艺股份2.25-15.17+0.01+0.45%3918.80.00%
002553南方精工9.1179.65+0.04+0.44%35532.340.01%
834950迅安科技11.4012.16+0.05+0.44%916103.84140.59%
002496辉丰股份2.30-8.07+0.01+0.44%2846.530.00%
301115建科股份14.0233.25+0.06+0.43%60.840.00%
300354东华测试30.9340.82+0.13+0.42%3611.130.00%
603332苏州龙杰7.2239.34+0.03+0.42%926.640.00%
688536思瑞浦106.80-165.60+0.44+0.41%5659.8080.00%
002866传艺科技12.17119.77+0.05+0.41%242.920.00%
002127南极电商2.5350.22+0.01+0.40%82520.870.00%
300600ST瑞科5.06-86.30+0.02+0.40%140.710.00%
688300联瑞新材48.1945.45+0.19+0.40%2311.24270.00%
833914远航精密7.8926.30+0.03+0.38%2379188.97930.24%
600716凤凰股份2.64-52.11+0.01+0.38%2275.990.00%
600959江苏有线2.6541.94+0.01+0.38%315983.710.01%
002080中材科技13.2810.99+0.05+0.38%1019135.320.01%
603915国茂股份10.6718.60+0.04+0.38%12513.340.00%
688022瀚川智能13.40-79.52+0.05+0.37%9813.10790.01%
301003江苏博云21.5316.97+0.08+0.37%224.740.00%
603958哈森股份8.13152.70+0.03+0.37%252.030.00%
300190维尔利2.72-12.42+0.01+0.37%1674.540.00%
001332锡装股份23.1816.71+0.08+0.35%92.090.00%
301058中粮科工9.0521.24+0.03+0.33%14513.120.01%
603183建研院3.1714.41+0.01+0.32%140.440.00%
301030仕净科技25.9019.99+0.08+0.31%5213.520.00%
300549优德精密13.12171.45+0.04+0.31%476.170.00%
000581威孚高科16.488.33+0.05+0.30%18430.320.00%
601009南京银行9.895.45+0.03+0.30%35034.620.00%
301090华润材料6.6571.40+0.02+0.30%18512.30.01%
300709精研科技23.3623.82+0.07+0.30%6815.880.00%
300385雪浪环境3.34-13.88+0.01+0.30%2387.950.01%
300450先导智能17.1515.13+0.05+0.29%601103.070.00%
603966法兰泰克6.9515.20+0.02+0.29%110.760.00%
603819神力股份10.4612.72+0.03+0.29%30.310.00%
603366日出东方3.5217.16+0.01+0.28%361.270.00%
603358华达科技28.3834.17+0.08+0.28%172254900.730.39%
603629利通电子17.7578.23+0.05+0.28%488.520.00%
002304洋河股份82.4512.05+0.23+0.28%1141940.750.01%
001236弘业期货7.20-641.81+0.02+0.28%483.460.00%
002516旷达科技3.6328.30+0.01+0.28%36813.360.00%
873665科强股份7.4211.83+0.02+0.27%2550188.74770.65%
600487亨通光电15.2216.53+0.04+0.26%45168.640.00%
688192迪哲医药-U38.62-14.69+0.10+0.26%114.24820.00%
688502茂莱光学94.00134.02+0.24+0.26%2220.7270.01%
600775南京熊猫7.90-28.50+0.02+0.25%19115.090.00%
873339恒太照明4.0811.70+0.01+0.25%1064.32480.01%
000626远大控股4.20-5.37+0.01+0.24%833.490.00%
839371欧福蛋业4.2017.21+0.01+0.24%20.0840.00%
688337普源精电25.2351.26+0.06+0.24%20.50460.00%
300694蠡湖股份8.4922.69+0.02+0.24%70.590.00%
301329信音电子17.6341.80+0.04+0.23%26146.010.06%
603339四方科技8.928.94+0.02+0.22%232.050.00%
300751迈为股份124.9336.59+0.28+0.22%3948.720.00%
300172中电环保4.4934.44+0.01+0.22%1155.160.00%
301418协昌科技36.3833.26+0.08+0.22%3613.10.02%
300160秀强股份4.6316.36+0.01+0.22%1245.740.00%
600925苏能股份5.0617.59+0.01+0.20%351.770.00%
300331苏大维格15.20-129.88+0.03+0.20%507.60.00%
300753爱朋医疗10.47156.76+0.02+0.19%12513.090.02%
002333罗普斯金5.3374.69+0.01+0.19%50.270.00%
603155新亚强10.7733.41+0.02+0.19%16017.210.01%
600667太极实业5.6116.60+0.01+0.18%61034.220.00%
837006晟楠科技11.9026.39+0.02+0.17%151.7850.00%
300528幸福蓝海6.06-90.92+0.01+0.17%1549.330.00%
300304云意电气6.5517.45+0.01+0.15%39425.810.00%
300031宝通科技13.5051.24+0.02+0.15%33945.760.01%
603005晶方科技20.3077.58+0.03+0.15%61811254.740.09%
688260昀冢科技13.89-13.15+0.02+0.14%435.98380.00%
301210金杨股份28.7440.51+0.04+0.14%154.310.01%
603065宿迁联盛7.5977.31+0.01+0.13%302.280.00%
605183确成股份15.4814.33+0.02+0.13%101.550.00%
600513联环药业7.9816.70+0.01+0.13%241.920.00%
002079苏州固锝8.2848.54+0.01+0.12%33027.320.00%
300320海达股份8.4635.57+0.01+0.12%475684027.850.97%
300952恒辉安防17.2321.72+0.02+0.12%40.690.00%
002315焦点科技26.0420.26+0.03+0.12%13033.850.01%
603066音飞储存8.8521.47+0.01+0.11%615.40.00%
300680隆盛科技18.1526.37+0.02+0.11%28651.910.02%
600200江苏吴中9.13-68.43+0.01+0.11%36333.140.01%
301010晶雪节能10.9930.93+0.01+0.09%444.840.00%
688566吉贝尔22.4218.86+0.02+0.09%173.90780.00%
688531日联科技45.3538.75+0.04+0.09%83.78220.00%
603519立霸股份12.547.79+0.01+0.08%14117.680.01%
002290禾盛新材13.4035.78+0.01+0.07%50.670.00%
301168通灵股份27.1719.93+0.02+0.07%225.980.00%
688218江苏北人17.3023.99+0.01+0.06%264.4980.00%
600862中航高科18.6824.83+0.01+0.05%12723.720.00%
301160翔楼新材37.3814.00+0.02+0.05%3814.20.01%
688147微导纳米25.7542.85+0.01+0.04%8622.15790.01%
605288凯迪股份30.2919.75+0.01+0.03%10.30.00%
301155海力风电37.87-85.32+0.01+0.03%228.330.00%
300842帝科股份40.0011.85+0.01+0.03%17871.20.01%
301393昊帆生物47.5255.47+0.01+0.02%267126.880.11%
000035中国天楹4.5923.500.000.00%172078.950.01%
000301东方盛虹7.93231.690.000.00%18614.750.00%
000425徐工机械7.4516.290.000.00%2527188.260.00%
000727冠捷科技2.0028.550.000.00%352870.560.01%
000777中核科技15.0925.340.000.00%12819.320.00%
000919金陵药业6.2139.220.000.00%80.50.00%
000961ST中南--------------
600099林海股份6.70113.830.000.00%110.740.00%
600220ST阳光--------------
600250南京商旅6.9147.460.000.00%1673115.60.06%
600282南钢股份4.9813.330.000.00%1577.820.00%
600327大东方3.2817.820.000.00%471.540.00%
600377宁沪高速12.6514.380.000.00%26733.780.00%
600481双良节能4.6912.440.000.00%1878.770.00%
600682南京新百4.9517.700.000.00%41120.340.00%
600713南京医药4.359.690.000.00%341.480.00%
600794保税科技3.1114.470.000.00%2417.50.00%
600527江南高纤1.4455.890.000.00%5437.820.00%
600981汇鸿集团1.64-11.210.000.00%70.110.00%
002090金智科技8.1446.290.000.00%19115.550.00%
601008连云港3.4621.730.000.00%40914.150.00%
002150通润装备12.4469.320.000.00%30.370.00%
002160常铝股份2.67-187.970.000.00%711.90.00%
002293罗莱生活8.1614.040.000.00%292.370.00%
002387维信诺5.77-2.230.000.00%1719.870.00%
002391长青股份4.48-309.770.000.00%452.020.00%
002453华软科技4.30-19.470.000.00%46019.780.01%
002471中超控股1.909.670.000.00%114321.720.01%
002514宝馨科技4.08-12.170.000.00%1114.530.00%
300211亿通科技5.05-226.510.000.00%562.830.00%
002585双星新材4.90-21.930.000.00%190.930.00%
300258精锻科技8.1616.490.000.00%947.670.00%
300337银邦股份6.9870.780.000.00%32422.620.00%
002692远程股份3.3038.140.000.00%521.720.00%
603988中电电机7.6484.730.000.00%27120.70.01%
300393中来股份5.8025.130.000.00%50329.170.01%
603828ST柯利达1.37-7.110.000.00%730100.01%
300509新美星4.4576.080.000.00%351.560.00%
300664鹏鹞环保4.4212.140.000.00%502.210.00%
603878武进不锈6.6810.800.000.00%15310.220.00%
603016新宏泰14.9931.670.000.00%152.250.00%
603313梦百合7.3138.040.000.00%110.80.00%
603990麦迪科技8.61-10.600.000.00%221.890.00%
300580贝斯特14.9026.630.000.00%16825.030.00%
603133退碳元0.29-0.930.000.00%1035430.030.49%
603013亚普股份13.3814.650.000.00%141.870.00%
601128常熟银行7.306.400.000.00%44932.780.00%
300623捷捷微电17.0844.940.000.00%26044.410.00%
603955大千生态8.55-15.360.000.00%80.680.00%
603179新泉股份40.3222.900.000.00%4417.740.00%
603906龙蟠科技7.73-4.010.000.00%80.620.00%
603028赛福天5.6280.100.000.00%291.630.00%
603879ST永悦1.96-9.270.000.00%91017.840.03%
603488展鹏科技6.7226.550.000.00%90.60.00%
833284灵鸽科技5.8499.360.000.00%110.61670.00%
002877智能自控7.1824.070.000.00%674.810.00%
603387基蛋生物7.7616.110.000.00%120.930.00%
603880ST南卫--------------
002883中设股份8.5031.840.000.00%13811.730.01%
836221易实精密11.0618.310.000.00%485.31760.02%
600901江苏金租4.958.040.000.00%1597.870.00%
300717华信新材15.7836.480.000.00%18328.880.02%
301026浩通科技22.7732.980.000.00%92.050.00%
002966苏州银行7.175.520.000.00%38327.460.00%
300742*ST越博--------------
603722阿科力44.39207.210.000.00%2812.430.00%
603810丰山集团8.27-22.610.000.00%433.560.00%
300970华绿生物11.25-13.530.000.00%131.460.00%
603982泉峰汽车7.97-3.440.000.00%433.430.00%
872931无锡鼎邦8.1115.440.000.00%100.8110.00%
688588凌志软件7.0276.120.000.00%372.59740.00%
605389长龄液压20.5427.250.000.00%275.550.00%
605123派克新材55.8316.060.000.00%52.790.00%
300873海晨股份14.4111.910.000.00%172.450.00%
688258卓易信息32.8843.110.000.00%247.89120.00%
688178万德斯10.15-10.620.000.00%444.44160.01%
688399硕世生物63.79-11.900.000.00%203129.3980.03%
688106金宏气体17.2725.430.000.00%6811.71770.00%
688689银河微电20.9638.850.000.00%11223.37670.01%
301078孩子王5.0051.040.000.00%653.250.00%
301101明月镜片21.8426.720.000.00%40.870.00%
688055龙腾光电3.04-44.980.000.00%822.50590.00%
301088戎美股份10.9633.600.000.00%40.440.00%
688017绿的谐波82.02173.750.000.00%4839.67310.00%
688093世华科技16.7821.530.000.00%61.00680.00%
688386泛亚微透28.2821.560.000.00%61.69680.00%
688700东威科技25.3857.440.000.00%92.27150.00%
688048长光华芯31.55-49.270.000.00%16150.79550.02%
603206嘉环科技12.0920.710.000.00%23928.90.03%
603201常润股份25.3312.420.000.00%10.250.00%
301278快可电子32.0613.700.000.00%30.960.00%
603291联合水务12.1129.140.000.00%70.850.00%
001324长青科技16.1530.560.000.00%7311.790.01%
001373翔腾新材24.0957.630.000.00%389.150.01%
301287康力源24.9417.860.000.00%10.250.00%
688450光格科技24.6935.540.000.00%8921.87780.06%
301518长华化学17.2020.380.000.00%50.860.00%
873726卓兆点胶17.3839.580.000.00%5166897.25052.96%
603312西典新能25.5220.280.000.00%41.020.00%
600276恒瑞医药39.6957.12-0.01-0.03%648257.350.00%
003043华亚智能37.0033.83-0.01-0.03%5419.980.01%
301195北路智控29.2617.56-0.01-0.03%226.440.00%
603416信捷电气28.5719.83-0.01-0.03%267.430.00%
300598诚迈科技28.0029.27-0.01-0.04%21058.740.01%
603929亚翔集成23.3013.40-0.01-0.04%204.660.00%
688001华兴源创21.7353.80-0.01-0.05%102.20780.00%
603273天元智能17.9066.74-0.01-0.06%152.680.00%
688697纽威数控15.7116.27-0.01-0.06%619.5140.01%
688052纳芯微105.26-32.83-0.07-0.07%330346.92640.04%
002635安洁科技14.3427.43-0.01-0.07%39556.640.01%
301421波长光电42.3089.67-0.03-0.07%10443.990.04%
601688华泰证券12.629.66-0.01-0.08%1515191.190.00%
300707威唐工业12.5347.58-0.01-0.08%455.640.00%
300660江苏雷利24.8824.95-0.02-0.08%7217.910.00%
601928凤凰传媒11.099.99-0.01-0.09%33437.040.00%
871694中裕科技10.929.94-0.01-0.09%101.0920.00%
688472阿特斯9.9114.26-0.01-0.10%38738.31310.00%
603041美思德9.8815.55-0.01-0.10%11511.360.01%
603776永安行9.80-15.83-0.01-0.10%14714.410.01%
837663明阳科技9.7214.18-0.01-0.10%40.38880.00%
688186广大特材9.4448.87-0.01-0.11%80.79770.00%
688408中信博94.0827.86-0.10-0.11%76.76440.00%
688381帝奥微18.59218.39-0.02-0.11%9718.08620.01%
301045天禄科技18.24206.18-0.02-0.11%254.560.00%
600398海澜之家9.0214.27-0.01-0.11%21619.480.00%
301116益客食品8.85-18.96-0.01-0.11%292.570.00%
300295三六五网8.67-17.95-0.01-0.12%76366.150.05%
300708聚灿光电8.6232.94-0.01-0.12%12811.030.00%
603125常青科技16.4021.52-0.02-0.12%8814.430.01%
605298必得科技8.0754.82-0.01-0.12%131.050.00%
605167利柏特7.7617.87-0.01-0.13%151.160.00%
603203快克智能23.0029.44-0.03-0.13%9722.310.00%
600522中天科技15.2617.45-0.02-0.13%969147.870.00%
301389隆扬电子14.7043.72-0.02-0.14%48571.30.06%
688516奥特维43.7210.05-0.06-0.14%22899.88270.01%
600919江苏银行7.264.51-0.01-0.14%1500108.90.00%
600305恒顺醋业7.23116.21-0.01-0.14%1087.810.00%
839790联迪信息7.0748.73-0.01-0.14%614.33250.01%
301061匠心家居48.6017.90-0.07-0.14%3617.50.01%
600268国电南自6.8824.22-0.01-0.15%77353.180.01%
600562国睿科技13.2127.24-0.02-0.15%719.380.00%
603035常熟汽饰12.728.66-0.02-0.16%8110.30.00%
002394联发股份6.1218.51-0.01-0.16%50.310.00%
300798锦鸡股份6.04157.33-0.01-0.17%160.970.00%
300447全信股份11.8035.84-0.02-0.17%9110.740.00%
603111康尼机电5.7114.51-0.01-0.17%482.740.00%
603007ST花王5.68-12.85-0.01-0.18%95254.070.02%
002722物产金轮10.9615.96-0.02-0.18%80.880.00%
002550千红制药5.3634.29-0.01-0.19%1166.220.00%
002040南京港5.3415.64-0.01-0.19%40.210.00%
002540亚太科技5.2711.30-0.01-0.19%281.480.00%
603787新日股份10.5433.97-0.02-0.19%323.370.00%
600908无锡银行5.195.06-0.01-0.19%532.750.00%
002104恒宝股份5.0823.91-0.01-0.20%1497.570.00%
601199江南水务5.0014.00-0.01-0.20%1185.90.00%
301285鸿日达24.88118.22-0.05-0.20%379.210.00%
002478常宝股份4.975.97-0.01-0.20%793.930.00%
601456国联证券9.92114.56-0.02-0.20%67466.860.00%
301093华兰股份19.7126.74-0.04-0.20%20.390.00%
600406国电南瑞24.2826.88-0.05-0.21%903219.210.00%
301559中集环科14.5120.50-0.03-0.21%6290.01%
601952苏垦农发9.2415.41-0.02-0.22%14213.120.00%
605286同力日升22.8516.67-0.05-0.22%5312.110.00%
688448磁谷科技18.1025.79-0.04-0.22%84731551.121.80%
688426康为世纪18.06-17.31-0.04-0.22%1753316.78770.47%
688800瑞可达26.9731.08-0.06-0.22%16444.35220.02%
603489八方股份26.7946.01-0.06-0.22%266.970.00%
300975商络电子8.73167.10-0.02-0.23%63555.440.01%
300402宝色股份12.8848.17-0.03-0.23%121.550.00%
300682朗新集团8.4916.32-0.02-0.24%2722231.10.03%
301360荣旗科技37.9144.21-0.09-0.24%217.960.01%
002483润邦股份4.2049.14-0.01-0.24%482.020.00%
300864南大环境19.9919.37-0.05-0.25%469.20.00%
603507振江股份31.8422.63-0.08-0.25%7122.610.00%
605333沪光股份27.5366.88-0.07-0.25%7620.920.00%
600805悦达投资3.9169.65-0.01-0.26%823.210.00%
601990南京证券7.8139.82-0.02-0.26%32425.30.00%
002839张家港行3.904.64-0.01-0.26%53420.830.00%
002015协鑫能科7.7816.07-0.02-0.26%806.220.00%
688225亚信安全11.53-13.48-0.03-0.26%80.92240.00%
002044美年健康3.7937.94-0.01-0.26%98437.290.00%
002274华昌化工7.399.18-0.02-0.27%25518.840.00%
000681视觉中国11.0573.86-0.03-0.27%10912.040.00%
002807江阴银行3.674.69-0.01-0.27%37713.840.00%
002438江苏神通10.9620.11-0.03-0.27%111.210.00%
603136天目湖10.7320.88-0.03-0.28%10511.270.00%
601975招商南油3.539.30-0.01-0.28%74426.260.00%
601100恒立液压49.3526.73-0.14-0.28%2110.360.00%
300292吴通控股3.47123.45-0.01-0.29%55519.260.00%
601890亚星锚链6.8126.61-0.02-0.29%956.470.00%
688295中复神鹰20.4080.29-0.06-0.29%152.97020.00%
603115海星股份10.0417.23-0.03-0.30%616.120.00%
600854春兰股份3.3313.81-0.01-0.30%381.270.00%
688580伟思医疗26.5219.85-0.08-0.30%3057815.87750.32%
002349精华制药6.6023.25-0.02-0.30%583.830.00%
688533上声电子26.1822.34-0.08-0.30%123.20440.00%
603530神马电力25.8853.96-0.08-0.31%18948.910.00%
300537广信材料15.84361.96-0.05-0.31%17327.40.01%
300416苏试试验12.6420.60-0.04-0.32%718.970.00%
002546新联电子3.14-66.74-0.01-0.32%712.230.00%
002645华宏科技6.28-28.66-0.02-0.32%1318.230.00%
603876鼎胜新材9.2019.94-0.03-0.33%605.520.00%
601155新城控股9.1867.71-0.03-0.33%101993.540.00%
601222林洋能源6.1211.98-0.02-0.33%432.630.00%
601555东吴证券6.0416.01-0.02-0.33%132680.090.00%
002081金螳螂3.018.38-0.01-0.33%58517.610.00%
300912凯龙高科8.96-44.79-0.03-0.33%11910.660.01%
600064南京高科5.957.13-0.02-0.34%22413.330.00%
688116天奈科技23.5526.07-0.08-0.34%225.1810.00%
002262恩华药业23.5222.05-0.08-0.34%4410.350.00%
688221前沿生物-U5.88-7.13-0.02-0.34%79546.76950.04%
603018华设集团8.808.65-0.03-0.34%69861.420.01%
603017中衡设计8.7322.46-0.03-0.34%14412.570.01%
300782卓胜微78.5534.88-0.27-0.34%306240.360.01%
300305裕兴股份5.76-31.23-0.02-0.35%30817.740.01%
002182宝武镁业11.5036.03-0.04-0.35%24528.180.00%
603912佳力图5.7192.58-0.02-0.35%623.540.00%
002367康力电梯5.7013.74-0.02-0.35%1528.660.00%
000936华西股份5.6655.49-0.02-0.35%104359.030.01%
603800道森股份19.7018.96-0.07-0.35%10.20.00%
600475华光环能8.4211.24-0.03-0.36%110.930.00%
605300佳禾食品11.1018.48-0.04-0.36%616.770.00%
002576通达动力11.0123.96-0.04-0.36%24326.750.02%
601500通用股份5.4724.29-0.02-0.36%23512.850.00%
600486扬农化工57.0018.68-0.21-0.37%2313.110.00%
688069德林海13.33-1462.08-0.05-0.37%20.26660.00%
300228富瑞特装5.2818.50-0.02-0.38%53528.250.01%
603626科森科技5.12-10.57-0.02-0.39%68735.170.01%
605376博迁新材22.81-321.96-0.09-0.39%5512.550.00%
300135宝利国际2.49-60.36-0.01-0.40%66616.580.01%
002380科远智慧17.3021.46-0.07-0.40%427.270.00%
601860紫金银行2.455.47-0.01-0.41%66216.220.00%
002172澳洋健康2.4442.37-0.01-0.41%3358.170.00%
002201正威新材4.8780.64-0.02-0.41%1848.960.00%
600389江山股份14.5025.85-0.06-0.41%162.320.00%
688261东微半导52.6267.81-0.22-0.42%3015.93860.00%
300655晶瑞电材7.16-625.55-0.03-0.42%86962.220.01%
603299苏盐井神9.529.80-0.04-0.42%11611.040.00%
300651金陵体育11.8422.43-0.05-0.42%16419.420.02%
603323苏农银行4.704.71-0.02-0.42%27913.110.00%
603344星德胜23.4422.37-0.10-0.42%11727.420.02%
603688石英股份30.363.76-0.13-0.43%369112.030.01%
688231隆达股份14.0060.39-0.06-0.43%120741703.8920.98%
002623亚玛顿16.3040.58-0.07-0.43%548.80.00%
603693江苏新能11.6218.96-0.05-0.43%10311.970.00%
300339润和软件20.89108.65-0.09-0.43%1454303.740.02%
600844丹化科技2.30-5.81-0.01-0.43%631.450.00%
002239奥特佳2.3096.46-0.01-0.43%83319.160.00%
002734利民股份6.76-414.24-0.03-0.44%191.280.00%
603916苏博特6.6520.40-0.03-0.45%644.260.00%
000421南京公用4.40-30.64-0.02-0.45%40117.640.01%
688377迪威尔13.2018.33-0.06-0.45%17523.10.01%
002484江海股份13.1616.23-0.06-0.45%293.820.00%
601388怡球资源2.1854.80-0.01-0.46%2635.730.00%
601799星宇股份115.0028.79-0.53-0.46%1416.10.00%
300420五洋自控2.1563.49-0.01-0.46%1332.860.00%
300390天华新能17.0111.20-0.08-0.47%335.610.00%
300260新莱应材21.2134.51-0.10-0.47%15833.510.01%
301238瑞泰新材14.7328.52-0.07-0.47%618.990.00%
688266泽璟制药-U54.16-54.96-0.26-0.48%52.57260.00%
603375盛景微39.0125.02-0.19-0.48%3915.210.02%
002747埃斯顿14.34126.56-0.07-0.49%26838.430.00%
000910大亚圣象6.109.80-0.03-0.49%503.050.00%
600710苏美达8.0910.14-0.04-0.49%322.590.00%
300777中简科技21.8548.03-0.11-0.50%143.060.00%
600970中材国际11.8810.69-0.06-0.50%9411.170.00%
300618寒锐钴业25.6953.06-0.13-0.50%379.510.00%
300926博俊科技19.6821.22-0.10-0.51%32864.550.01%
000518四环生物1.92-33.35-0.01-0.52%1542.960.00%
688029南微医学61.4421.86-0.32-0.52%63.73560.00%
603326我乐家居5.7510.99-0.03-0.52%1478.450.00%
601512中新集团7.648.08-0.04-0.52%21316.270.00%
300382斯莱克5.7232.16-0.03-0.52%301.720.00%
688273麦澜德18.9020.17-0.10-0.53%387.1310.01%
300856科思股份33.1514.16-0.18-0.54%237.620.00%
002998优彩资源5.5012.65-0.03-0.54%1005.50.00%
002395双象股份14.6458.35-0.08-0.54%21631.620.01%
300217东方电热3.658.15-0.02-0.54%1174.270.00%
301098金埔园林7.2882.08-0.04-0.55%705.10.01%
002245蔚蓝锂芯7.2637.33-0.04-0.55%44632.380.00%
002531天顺风能8.9421.53-0.05-0.56%514.560.00%
000738航发控制19.5834.64-0.11-0.56%469.010.00%
600105永鼎股份3.54106.21-0.02-0.56%77327.360.01%
688390固德威60.1129.88-0.34-0.56%127.15910.00%
301310鑫宏业22.9819.78-0.13-0.56%347.810.01%
600287江苏舜天3.5022.74-0.02-0.57%1294.520.00%
000700模塑科技5.199.04-0.03-0.57%68635.60.01%
688690纳微科技17.0994.41-0.10-0.58%284.78520.00%
603276恒兴新材13.4435.69-0.08-0.59%364.880.01%
603137恒尚节能9.9916.31-0.06-0.60%121.20.00%
002165红宝丽3.3227.99-0.02-0.60%2287.570.00%
688232新点软件19.2727.83-0.12-0.62%183.40890.00%
688508芯朋微36.7876.90-0.23-0.62%288105.81970.02%
603380易德龙19.0821.59-0.12-0.63%407.630.00%
601007金陵饭店6.2242.61-0.04-0.64%16710.390.00%
603185弘元绿能17.00-148.67-0.11-0.64%6210.540.00%
300522世名科技10.81146.76-0.07-0.64%111.190.00%
002796世嘉科技7.59-105.58-0.05-0.65%775.840.00%
000816智慧农业1.51-26.18-0.01-0.66%5538.350.00%
688211中科微至25.47-63.76-0.17-0.66%1411359.88850.22%
300982苏文电能17.85109.42-0.12-0.67%407.140.00%
300905宝丽迪29.6046.43-0.20-0.67%18354.170.01%
301076新瀚新材19.1933.11-0.13-0.67%26250.280.04%
002808ST恒久1.45-10.98-0.01-0.68%182926.520.10%
000570苏常柴A4.3426.19-0.03-0.69%1717.420.00%
832802保丽洁8.6524.02-0.06-0.69%20.1730.00%
601700风范股份4.2539.81-0.03-0.70%39316.70.00%
300466赛摩智能5.65-49.23-0.04-0.70%37621.240.01%
300610晨化股份8.4726.73-0.06-0.70%685.760.00%
688113联测科技28.1919.96-0.20-0.70%1181334.12060.18%
603059倍加洁19.5418.82-0.14-0.71%20.390.00%
300215电科院5.50131.03-0.04-0.72%63234.760.01%
301266宇邦新材30.7121.32-0.23-0.74%13742.070.04%
605058澳弘电子18.3019.57-0.14-0.76%8816.10.01%
600370三房巷1.30-12.40-0.01-0.76%7639.920.00%
603355莱克电气22.0810.66-0.17-0.76%388.390.00%
688376美埃科技30.9423.75-0.24-0.77%94262920.2631.90%
603486科沃斯48.3747.77-0.38-0.78%333161.070.01%
301072中捷精工18.88109.19-0.15-0.79%21139.840.06%
600510黑牡丹3.7512.35-0.03-0.79%2398.960.00%
300631久吾高科18.6743.06-0.15-0.80%101.870.00%
301339通行宝19.8341.41-0.16-0.80%1269251.640.11%
002802洪汇新材8.6535.68-0.07-0.80%514.410.00%
688286敏芯股份48.60-28.37-0.40-0.82%8139.45830.01%
002947恒铭达30.2322.43-0.25-0.82%43130.00%
000890法尔胜2.41185.63-0.02-0.82%2375.710.01%
002255海陆重工4.8011.56-0.04-0.83%142768.50.02%
300240飞力达4.8054.52-0.04-0.83%74635.810.02%
603585苏利股份9.60-333.51-0.08-0.83%524.990.00%
300907康平科技17.9528.31-0.15-0.83%6712.030.01%
603212赛伍技术10.7047.30-0.09-0.83%848.990.00%
600300维维股份2.3712.77-0.02-0.84%134631.90.01%
002708光洋股份7.10-47.31-0.06-0.84%40228.540.01%
688685迈信林23.60216.37-0.20-0.84%25259.4460.02%
688631莱斯信息59.0065.06-0.50-0.84%287169.12350.08%
605099共创草坪18.8516.44-0.16-0.84%132.450.00%
002519银河电子4.7124.32-0.04-0.84%137564.760.01%
600973宝胜股份3.50380.28-0.03-0.85%592.060.00%
603158腾龙股份6.9916.02-0.06-0.85%37626.280.01%
688003天准科技32.5829.77-0.28-0.85%123.85420.00%
301040中环海陆9.28-16.91-0.08-0.85%322.970.00%
300429强力新材11.51-184.60-0.10-0.86%1317151.590.03%
300091金通灵1.15-3.41-0.01-0.86%151117.380.01%
688030山石网科10.26-8.12-0.09-0.87%323.28320.00%
001205盛航股份15.9514.83-0.14-0.87%91.440.00%
605319无锡振华18.2014.40-0.16-0.87%15327.850.02%
600078ST澄星6.78-50.99-0.06-0.88%42228.610.01%
002491通鼎互联3.2844.68-0.03-0.91%799832645.860.68%
300644南京聚隆20.5726.65-0.19-0.92%527108.40.06%
600400红豆股份2.15124.12-0.02-0.92%62913.520.00%
688103国力股份32.2054.27-0.30-0.92%41.2880.00%
300265通光线缆6.3737.69-0.06-0.93%46829.810.01%
603090宏盛股份18.9835.13-0.18-0.94%6011.390.01%
301591肯特股份39.9945.97-0.38-0.94%8132.390.04%
603829洛凯股份11.5716.88-0.11-0.94%657.520.00%
300715凯伦股份7.23-720.99-0.07-0.96%614.410.00%
605133嵘泰股份18.2822.28-0.18-0.98%12623.030.02%
301587中瑞股份29.4032.99-0.29-0.98%6619.40.02%
688698伟创电气27.2228.38-0.27-0.98%184.89960.00%
300554三超新材22.0484.85-0.22-0.99%7416.310.01%
300279和晶科技3.9143.97-0.04-1.01%823.210.00%
300192科德教育9.7722.41-0.10-1.01%83481.480.04%
300128锦富技术2.92-15.41-0.03-1.02%91326.660.01%
688657浩辰软件37.7447.64-0.39-1.02%34791301.6722.36%
605588冠石科技41.5066.46-0.43-1.03%3916.180.02%
600533栖霞建设1.93-11.90-0.02-1.03%97118.740.01%
688503聚和材料28.7717.67-0.30-1.03%10.19280.00%
603221爱丽家居8.6316.44-0.09-1.03%927.940.00%
002608江苏国信7.5711.96-0.08-1.05%103578.350.00%
601218吉鑫科技2.7520.14-0.03-1.08%133236.630.01%
300855图南股份25.3229.65-0.28-1.09%167504262.840.59%
300670大烨智能5.33-14.21-0.06-1.11%22111.780.01%
300261雅本化学5.28-28.09-0.06-1.12%53728.350.01%
301505苏州规划31.0035.17-0.36-1.15%17554.250.08%
603518锦泓集团8.599.58-0.10-1.15%55447.590.02%
688353华盛锂电17.07-57.05-0.20-1.16%3811653.76140.62%
300421力星股份9.2846.67-0.11-1.17%58454.20.03%
301179泽宇智能18.5025.73-0.22-1.18%13725.340.02%
603707健友股份11.76-55.14-0.14-1.18%14817.40.00%
002445中南文化1.6884.05-0.02-1.18%9860165.650.04%
301187欧圣电气24.1322.17-0.29-1.19%25361.050.05%
003032传智教育9.89-222.14-0.12-1.20%9438933.420.34%
300933中辰股份5.7640.49-0.07-1.20%102158.810.04%
688226威腾电气17.0018.68-0.21-1.22%226313860.8352.67%
300641正丹股份29.51274.02-0.37-1.24%58361722.20.11%
603286日盈电子15.83169.00-0.20-1.25%23737.520.02%
300141和顺电气7.08180.70-0.09-1.26%785.520.00%
605218伟时电子15.6828.23-0.20-1.26%50979.810.02%
688693锴威特39.62-278.03-0.51-1.27%519205.77040.29%
300169天晟新材4.64-10.06-0.06-1.28%195390.620.06%
300555ST路通5.41-27.85-0.07-1.28%3794207.420.19%
300342天银机电13.79312.08-0.18-1.29%1327182.990.03%
301023江南奕帆28.3234.17-0.37-1.29%164.530.01%
603699纽威股份17.5516.27-0.23-1.29%35061.420.00%
605089味知香21.3224.79-0.28-1.30%50751091.850.37%
002455百川股份9.82-15.25-0.13-1.31%1630160.070.03%
603052可川科技28.6939.58-0.38-1.31%6117.50.01%
600280中央商场2.24-21.52-0.03-1.32%51811.60.00%
603900莱绅通灵5.95-18.43-0.08-1.33%7653455.350.22%
688510航亚科技17.0640.31-0.23-1.33%396.65340.00%
002009天奇股份11.00-38.88-0.15-1.35%42246.420.01%
688137近岸蛋白32.23-2438.27-0.45-1.38%2542819.63820.86%
300029ST天龙3.52135.54-0.05-1.40%35012.320.02%
837046亿能电力9.7957.71-0.14-1.41%18417.97150.04%
001234泰慕士15.9621.55-0.23-1.42%12419.790.04%
600501航天晨光12.89764.33-0.19-1.45%2401309.490.06%
688105诺唯赞19.61-518.91-0.29-1.46%106542103.8020.63%
002091江苏国泰6.737.28-0.10-1.46%62241.860.00%
688182灿勤科技12.7699.84-0.19-1.47%75696.49620.08%
688478晶升股份28.0046.46-0.43-1.51%10830.32680.01%
002564*ST天沃3.211.66-0.05-1.53%88828.50.01%
603680今创集团6.3616.97-0.10-1.55%42727.160.01%
872392佳合科技9.2424.33-0.15-1.60%363.29960.02%
600083*ST博信1.83-3.26-0.03-1.61%3776.90.02%
300575中旗股份6.6834.87-0.11-1.62%2442163.130.07%
603163圣晖集成25.1720.94-0.42-1.64%3189811.040.91%
920002万达轴承48.9830.26-0.82-1.65%3617.79440.08%
870299灿能电力6.9224.46-0.12-1.70%255511769.3688.67%
002530金财互联7.38-78.87-0.13-1.73%3631267.970.05%
688678福立旺10.2122.92-0.18-1.73%646.53440.00%
603369今世缘47.3517.40-0.84-1.74%289136.840.00%
300885海昌新材8.8340.14-0.16-1.78%1470129.80.09%
600213*ST亚星5.66-5.18-0.11-1.91%202741135.380.71%
688720艾森股份44.05105.99-0.88-1.96%346152.43060.19%
300617安靠智电25.9623.85-0.52-1.96%29576.580.03%
300836佰奥智能40.18-1886.49-0.82-2.00%13955.850.03%
300826测绘股份12.7250.10-0.26-2.00%1253159.380.08%
603359东珠生态3.80-5.34-0.08-2.06%162761.830.04%
301229纽泰格24.6334.14-0.52-2.07%23557.880.05%
300507苏奥传感5.4333.29-0.12-2.16%3932213.510.05%
301180万祥科技14.57369.04-0.33-2.21%776113.060.13%
688633星球石墨18.1517.18-0.42-2.26%106991941.4880.74%
301215中汽股份5.3945.43-0.13-2.36%3712200.080.05%
300936中英科技35.4018.11-0.88-2.43%710251.340.15%
603660苏州科达5.36-7.74-0.14-2.55%3754201.210.08%
300284苏交科7.8129.67-0.21-2.62%5629439.620.06%
002309*ST中利1.45-0.81-0.04-2.68%77511.240.01%
301163宏德股份19.2036.76-0.53-2.69%986189.310.29%
002778中晟高科10.49-8.26-0.30-2.78%103811104.760.84%
301036双乐股份27.2341.24-0.78-2.78%1251340.650.29%
300806斯迪克11.1993.07-0.33-2.86%1882210.60.07%
688558国盛智科17.8517.74-0.53-2.88%45280.72840.03%
603389亚振家居5.66-11.39-0.17-2.92%1835103.860.07%
301220亚香股份26.6327.81-0.82-2.99%31082.550.07%
688259创耀科技41.5556.83-1.30-3.03%131705528.1642.28%
300585奥联电子12.70429.16-0.40-3.05%1939246.250.12%
301226祥明智能14.9951.51-0.48-3.10%1122168.190.23%
603922金鸿顺24.701102.12-0.83-3.25%368.890.00%
688060云涌科技32.45-256.69-1.10-3.28%7524.370.01%
603528多伦科技7.25-22.26-0.25-3.33%5398391.360.08%
300964本川智能35.74589.61-1.26-3.41%530189.420.16%
301181标榜股份21.0016.34-0.85-3.89%542113.820.14%
301170锡南科技24.5624.44-1.05-4.10%26716561.07%
300809华辰装备20.0538.92-0.92-4.39%63071264.550.45%
603351威尔药业19.6122.04-0.90-4.39%16432.160.01%
002435ST长康0.43-0.64-0.02-4.44%220.090.00%
000525ST红太阳5.27-8.05-0.27-4.87%12410654.010.21%
600889南京化纤5.97-12.62-0.32-5.09%11095662.370.30%
688429时创能源16.79123.91-0.91-5.14%143592473.8644.49%
688496清越科技8.70-30.08-0.59-6.35%335422968.0021.41%
831641格利尔5.42-207.43-2.26-29.43%107858.41680.41%

转至我乐家居（603326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。